Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
49.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 51.65 51.65 51.65 51.65 0.0K
09:30 51.65 51.65 51.65 51.65 0.1K
09:35 53.00 53.00 53.00 53.00 0.0K
09:45 52.50 52.50 52.50 52.50 0.0K
09:50 52.00 52.00 51.00 51.00 0.4K
09:55 51.00 51.00 50.00 50.00 2.7K
10:00 50.22 50.97 50.22 50.97 0.4K
10:05 50.96 50.96 50.96 50.96 0.1K
10:10 50.96 50.96 50.96 50.96 0.0K
10:20 50.94 50.94 50.94 50.94 0.0K
10:25 51.00 51.00 51.00 51.00 0.2K
10:30 50.99 52.40 50.99 52.40 2.6K
11:00 51.85 51.85 51.85 51.85 0.0K
11:20 51.00 51.00 50.53 50.53 0.3K
11:25 51.40 51.40 50.52 50.52 1.0K
11:30 50.25 51.09 50.05 51.09 1.6K
11:35 50.10 50.98 50.05 50.90 4.2K
11:40 50.99 51.85 50.99 51.85 1.2K
11:45 51.49 51.49 51.49 51.49 0.1K
11:50 51.85 51.85 51.85 51.85 0.0K
12:00 51.95 51.95 51.95 51.95 0.1K
12:20 51.88 51.88 51.88 51.88 0.1K
12:30 51.51 51.51 51.51 51.51 0.1K
12:35 51.85 52.00 51.85 52.00 0.2K
12:40 52.00 52.00 52.00 52.00 0.0K
12:45 52.00 52.40 52.00 52.00 1.7K
12:50 51.85 51.85 51.85 51.85 4.9K
12:55 51.70 52.10 51.48 51.48 1.1K
13:05 51.49 51.49 51.49 51.49 0.1K
13:10 51.10 51.10 51.10 51.10 0.1K
13:15 51.09 51.09 51.09 51.09 0.9K
13:20 51.09 51.49 51.09 51.49 0.4K
13:25 51.11 51.11 51.00 51.00 0.1K
13:30 51.00 51.00 50.11 50.11 0.7K
13:35 51.00 51.00 51.00 51.00 0.5K
13:45 51.00 51.00 51.00 51.00 0.0K
13:50 51.00 51.00 51.00 51.00 0.0K
14:00 51.00 51.00 50.50 50.51 0.1K
14:05 50.96 51.00 50.96 51.00 0.5K
14:30 50.55 50.55 50.53 50.53 0.1K
14:35 51.00 51.00 51.00 51.00 0.0K
14:40 50.99 50.99 50.99 50.99 0.0K
14:50 51.00 51.00 51.00 51.00 0.0K
14:55 51.00 51.00 51.00 51.00 0.1K
15:05 50.95 50.95 50.95 50.95 0.5K
15:20 50.57 51.00 50.57 51.00 0.0K
15:25 50.50 50.95 50.14 50.60 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar