Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 51.40 52.90 51.40 52.90 0.2K
09:25 51.50 53.00 51.50 53.00 1.1K
09:30 54.00 54.00 54.00 54.00 0.6K
09:35 53.00 53.00 52.40 52.40 2.1K
09:45 53.94 53.94 52.10 52.10 1.4K
09:50 51.35 51.35 48.50 48.50 2.5K
09:55 51.39 51.39 51.38 51.38 0.1K
10:00 51.18 51.18 51.18 51.18 0.0K
10:05 50.21 50.21 50.21 50.21 0.0K
10:15 51.17 51.17 51.00 51.00 0.0K
10:20 51.18 51.50 51.00 51.00 0.5K
10:25 51.50 51.50 51.49 51.49 0.1K
10:35 51.05 51.05 51.05 51.05 0.0K
10:40 51.50 51.50 51.50 51.50 0.0K
10:55 52.18 52.18 52.18 52.18 0.1K
11:00 52.17 52.17 52.17 52.17 0.2K
11:20 52.16 52.16 52.16 52.16 0.0K
11:25 52.16 52.16 52.16 52.16 0.1K
11:30 52.16 52.16 52.16 52.16 0.1K
11:40 51.00 51.00 51.00 51.00 1.0K
11:45 50.00 50.00 48.60 48.60 1.8K
11:50 51.78 51.78 49.55 51.75 0.7K
11:55 50.20 51.75 49.61 50.20 0.9K
12:00 50.61 50.61 50.61 50.61 0.0K
12:05 50.25 50.25 50.25 50.25 0.0K
12:10 50.25 50.25 50.25 50.25 0.0K
12:20 50.25 50.25 50.25 50.25 0.0K
12:40 51.00 51.00 50.25 50.25 0.1K
12:50 51.34 51.34 51.34 51.34 0.0K
13:00 51.33 51.33 51.33 51.33 0.0K
13:15 50.26 50.72 50.26 50.72 0.1K
13:25 50.26 50.26 50.26 50.26 0.1K
13:35 50.27 50.27 48.61 50.00 4.6K
13:40 50.00 50.00 49.02 49.02 1.7K
13:45 49.49 49.65 49.49 49.64 0.1K
13:50 49.60 49.60 49.50 49.50 0.1K
13:55 49.70 49.70 49.69 49.69 0.2K
14:00 49.50 49.50 49.30 49.49 0.9K
14:05 49.35 49.35 49.09 49.09 0.2K
14:15 49.43 49.43 49.43 49.43 0.0K
14:20 49.44 49.44 49.43 49.43 0.5K
14:25 49.30 49.30 49.30 49.30 0.1K
14:30 49.50 49.75 49.50 49.75 0.3K
14:35 49.89 49.89 49.89 49.89 0.1K
14:45 50.24 50.40 49.50 50.40 2.2K
14:50 50.35 50.35 50.35 50.35 0.3K
14:55 49.50 49.50 49.45 49.50 2.4K
15:00 49.50 49.50 49.50 49.50 0.1K
15:10 49.45 49.45 49.45 49.45 0.0K
15:15 49.45 49.50 49.40 49.50 0.3K
15:20 49.98 49.98 49.50 49.50 0.0K
15:25 49.22 49.33 49.21 49.33 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar