48.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 47.53 | 49.00 | 47.53 | 48.86 | 0.4K |
| 09:20 | 48.00 | 48.30 | 48.00 | 48.30 | 0.0K |
| 09:25 | 48.11 | 48.97 | 48.05 | 48.97 | 0.7K |
| 09:30 | 48.05 | 48.05 | 45.35 | 46.11 | 1.8K |
| 09:35 | 47.11 | 47.39 | 47.11 | 47.39 | 0.0K |
| 09:40 | 46.11 | 46.11 | 45.57 | 45.57 | 0.7K |
| 09:45 | 45.99 | 45.99 | 45.80 | 45.80 | 0.0K |
| 09:50 | 45.80 | 45.98 | 45.80 | 45.98 | 0.5K |
| 09:55 | 45.98 | 45.99 | 45.98 | 45.99 | 0.6K |
| 10:00 | 45.98 | 45.98 | 45.50 | 45.98 | 0.5K |
| 10:05 | 45.98 | 46.00 | 45.30 | 45.30 | 0.7K |
| 10:10 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0K |
| 10:15 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0K |
| 10:20 | 45.31 | 45.31 | 45.31 | 45.31 | 0.2K |
| 10:25 | 45.05 | 45.05 | 45.05 | 45.05 | 1.0K |
| 10:30 | 45.84 | 45.84 | 45.71 | 45.71 | 0.0K |
| 10:40 | 45.05 | 45.05 | 45.05 | 45.05 | 0.1K |
| 10:55 | 45.16 | 45.16 | 45.16 | 45.16 | 0.1K |
| 11:00 | 45.16 | 45.16 | 45.16 | 45.16 | 0.2K |
| 11:10 | 45.16 | 45.16 | 45.16 | 45.16 | 0.1K |
| 11:15 | 45.12 | 45.39 | 45.12 | 45.39 | 1.8K |
| 11:25 | 45.12 | 45.12 | 45.12 | 45.12 | 0.5K |
| 11:30 | 45.49 | 45.49 | 45.49 | 45.49 | 3.1K |
| 11:40 | 45.50 | 45.50 | 45.45 | 45.45 | 2.0K |
| 11:55 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0K |
| 12:05 | 45.45 | 45.45 | 45.45 | 45.45 | 0.5K |
| 12:20 | 45.45 | 45.45 | 45.44 | 45.44 | 0.1K |
| 12:25 | 45.45 | 45.45 | 45.45 | 45.45 | 0.2K |
| 12:30 | 45.45 | 45.45 | 45.45 | 45.45 | 0.1K |
| 12:35 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0K |
| 12:40 | 45.45 | 45.45 | 45.45 | 45.45 | 0.1K |
| 12:45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.6K |
| 12:50 | 45.45 | 45.45 | 45.40 | 45.40 | 0.1K |
| 12:55 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 13:00 | 45.45 | 45.45 | 45.45 | 45.45 | 1.0K |
| 13:05 | 45.50 | 45.50 | 45.50 | 45.50 | 4.1K |
| 13:15 | 45.99 | 45.99 | 45.99 | 45.99 | 0.2K |
| 13:20 | 45.99 | 46.00 | 45.99 | 46.00 | 1.1K |
| 13:25 | 45.98 | 45.98 | 45.12 | 45.12 | 1.0K |
| 13:40 | 45.12 | 45.50 | 45.12 | 45.50 | 0.6K |
| 13:45 | 45.50 | 45.50 | 45.12 | 45.50 | 0.5K |
| 13:50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.2K |
| 13:55 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0K |
| 14:10 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0K |
| 14:20 | 46.00 | 46.00 | 46.00 | 46.00 | 0.8K |
| 14:25 | 45.20 | 45.20 | 45.20 | 45.20 | 0.3K |
| 14:30 | 46.00 | 46.00 | 45.99 | 45.99 | 3.1K |
| 14:35 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0K |
| 14:40 | 45.36 | 45.89 | 45.36 | 45.89 | 3.6K |
| 14:45 | 45.89 | 45.89 | 45.89 | 45.89 | 0.6K |
| 14:50 | 45.84 | 45.84 | 45.84 | 45.84 | 0.0K |
| 14:55 | 45.80 | 45.80 | 45.80 | 45.80 | 1.0K |
| 15:10 | 45.79 | 45.79 | 45.79 | 45.79 | 0.1K |
| 15:15 | 45.79 | 45.79 | 45.53 | 45.53 | 0.0K |
| 15:20 | 45.80 | 45.85 | 45.80 | 45.85 | 0.2K |
| 15:25 | 45.85 | 45.85 | 45.55 | 45.80 | 0.2K |