Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 54.50 55.00 54.50 54.81 0.8K
09:20 55.89 55.89 55.01 55.01 0.1K
09:25 55.21 55.21 55.21 55.21 0.0K
09:30 55.21 57.00 55.21 56.95 1.5K
09:35 56.92 56.92 56.92 56.92 0.0K
09:40 56.70 56.93 55.00 55.00 0.4K
10:05 55.11 55.11 55.11 55.11 0.0K
10:10 55.11 55.88 55.11 55.88 0.5K
10:15 55.00 55.00 55.00 55.00 0.6K
10:30 55.00 55.00 54.50 54.50 1.2K
10:35 54.50 55.76 54.20 54.69 1.2K
11:05 55.00 55.00 55.00 55.00 0.1K
11:10 54.61 55.63 54.61 55.36 0.2K
11:20 54.00 54.00 54.00 54.00 2.5K
11:25 54.00 54.00 53.98 53.98 0.1K
11:30 53.52 53.52 53.52 53.52 0.1K
11:40 53.50 53.52 53.50 53.52 1.0K
11:50 53.00 53.00 53.00 53.00 1.5K
11:55 53.00 53.00 53.00 53.00 0.1K
12:00 52.50 52.99 52.11 52.26 0.5K
12:05 52.89 52.89 52.89 52.89 0.5K
12:10 52.52 52.52 52.52 52.52 0.0K
12:15 52.53 52.53 52.53 52.53 1.8K
12:30 52.90 52.90 52.90 52.90 0.0K
12:55 52.89 53.00 52.89 53.00 0.0K
13:00 53.00 53.00 53.00 53.00 6.5K
13:30 53.87 53.87 53.87 53.87 0.3K
13:35 53.80 53.80 53.80 53.80 0.0K
13:45 53.90 53.90 53.00 53.00 1.6K
13:55 53.02 53.02 53.02 53.02 0.4K
14:05 53.84 53.84 53.84 53.84 0.1K
14:20 53.95 53.95 53.95 53.95 0.9K
14:25 53.95 53.95 53.95 53.95 0.1K
14:45 53.94 53.94 53.94 53.94 0.0K
14:55 53.94 53.94 53.94 53.94 0.1K
15:05 53.94 53.94 53.94 53.94 0.2K
15:15 53.90 53.90 53.90 53.90 0.0K
15:25 53.25 53.94 53.25 53.59 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar