Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 62.00 62.00 62.00 62.00 5.0K
09:40 60.50 61.95 60.18 60.18 0.3K
09:45 60.19 60.19 60.19 60.19 0.0K
10:05 60.27 60.27 60.27 60.27 0.4K
10:15 61.00 61.00 61.00 61.00 0.0K
10:20 61.00 61.00 61.00 61.00 0.0K
10:25 61.00 61.00 61.00 61.00 0.0K
10:35 60.99 60.99 60.99 60.99 0.1K
10:45 60.50 60.50 60.50 60.50 0.0K
10:50 60.50 60.50 60.18 60.18 0.1K
11:05 60.18 60.18 60.18 60.18 0.1K
11:25 60.18 60.18 60.10 60.10 0.3K
11:30 60.00 60.00 60.00 60.00 0.0K
11:40 60.00 60.00 59.97 59.97 0.3K
11:45 59.97 59.97 59.00 59.00 2.3K
11:55 59.97 59.97 59.97 59.97 0.0K
12:00 59.98 59.98 59.71 59.71 0.1K
12:10 59.71 59.71 59.71 59.71 0.0K
12:20 59.71 59.71 59.71 59.71 0.0K
12:25 59.98 59.98 58.50 59.97 1.6K
12:30 58.00 59.69 58.00 59.59 2.1K
12:35 57.81 57.81 56.01 56.01 0.5K
12:40 56.53 56.53 56.53 56.53 0.0K
12:55 57.48 57.88 57.48 57.88 1.0K
13:00 57.50 57.50 56.90 56.90 6.1K
13:05 56.90 57.00 56.90 56.90 0.7K
13:10 57.00 57.00 56.90 56.90 0.4K
13:15 56.90 56.90 56.90 56.90 1.5K
13:25 57.33 57.33 56.90 56.90 0.1K
13:30 56.79 57.40 56.79 57.40 0.1K
13:35 57.40 57.40 57.40 57.40 1.1K
13:40 57.40 57.40 57.40 57.40 0.0K
13:45 57.40 57.40 57.25 57.25 0.1K
13:50 57.25 57.30 56.80 57.09 1.0K
14:00 57.00 57.00 57.00 57.00 6.5K
14:10 57.00 57.00 57.00 57.00 0.1K
14:20 57.00 57.00 56.55 56.55 0.1K
14:30 56.56 57.00 56.56 57.00 0.2K
14:35 56.99 56.99 56.60 56.61 0.6K
14:40 56.55 57.99 56.55 57.99 3.5K
14:45 57.99 59.24 57.40 58.00 0.2K
14:50 58.00 58.77 57.40 58.77 0.7K
14:55 58.74 58.74 58.74 58.74 0.0K
15:00 57.25 58.00 56.97 56.97 0.1K
15:05 56.97 57.00 56.97 56.97 13.1K
15:10 57.00 57.00 57.00 57.00 0.0K
15:15 56.97 56.97 56.56 56.56 0.0K
15:20 57.00 57.90 57.00 57.00 1.2K
15:25 57.00 57.30 56.70 56.95 98.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar