Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 61.57 61.60 61.57 61.60 0.3K
09:35 64.00 65.89 64.00 65.00 0.0K
09:40 63.90 63.90 63.00 63.00 0.0K
09:50 61.68 61.68 61.68 61.68 0.0K
10:00 62.80 62.80 62.80 62.80 0.0K
10:05 61.80 61.80 61.80 61.80 1.3K
10:10 63.40 63.40 61.80 61.80 0.3K
10:20 62.61 62.61 62.61 62.61 0.0K
11:00 62.61 62.61 62.61 62.61 0.0K
11:05 62.61 62.61 62.61 62.61 0.0K
11:15 61.83 61.83 61.83 61.83 0.0K
12:10 61.83 62.13 61.80 61.80 0.3K
12:25 61.80 61.80 61.80 61.80 0.0K
13:00 61.80 61.80 61.50 61.50 1.4K
13:10 62.24 62.38 62.24 62.38 0.0K
13:35 62.00 62.00 62.00 62.00 0.0K
13:55 61.52 61.52 61.50 61.50 2.3K
14:10 61.40 61.40 61.40 61.40 1.0K
14:20 61.50 61.50 61.50 61.50 5.0K
14:30 61.00 61.00 61.00 61.00 0.1K
14:40 61.20 61.20 61.20 61.20 0.8K
14:45 61.50 61.50 60.50 60.55 9.0K
14:50 60.28 60.32 60.28 60.32 0.1K
14:55 61.34 61.34 60.56 60.56 0.2K
15:00 60.56 60.56 60.56 60.56 0.2K
15:05 60.89 61.30 60.89 61.30 0.1K
15:10 60.60 61.30 60.60 60.60 0.3K
15:15 61.00 61.00 61.00 61.00 0.0K
15:20 60.66 60.66 60.66 60.66 0.0K
15:25 60.70 60.89 60.70 60.89 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar