Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 62.56 62.56 62.08 62.08 0.6K
09:25 61.15 61.15 61.15 61.15 0.5K
09:30 61.15 61.89 61.15 61.50 0.3K
09:35 61.88 61.88 61.01 61.01 0.2K
09:45 61.48 61.48 61.48 61.48 0.0K
09:50 61.48 61.48 61.48 61.48 0.0K
09:55 61.48 61.49 61.48 61.49 0.1K
10:00 60.02 61.00 60.02 61.00 0.5K
10:05 61.00 61.00 61.00 61.00 0.0K
10:10 61.00 61.00 61.00 61.00 0.0K
10:20 61.37 61.37 61.37 61.37 0.0K
10:40 61.37 61.37 61.37 61.37 0.0K
10:45 61.37 61.37 61.37 61.37 0.0K
10:55 61.38 61.38 61.38 61.38 0.1K
11:15 60.37 60.50 60.37 60.50 1.5K
11:30 61.39 61.39 61.39 61.39 0.1K
11:35 61.38 61.38 61.38 61.38 0.0K
11:40 61.39 61.39 61.39 61.39 0.0K
11:45 61.39 61.40 61.39 61.40 0.1K
11:50 61.40 61.40 61.40 61.40 0.3K
11:55 61.49 62.99 61.49 62.99 1.7K
12:05 61.20 61.20 61.20 61.20 0.3K
12:45 62.00 62.00 62.00 62.00 0.0K
13:20 62.49 62.49 62.49 62.49 0.0K
13:25 62.69 62.69 62.69 62.69 0.1K
13:55 62.69 62.69 62.69 62.69 0.1K
14:35 61.61 61.61 61.60 61.61 0.7K
14:45 62.68 62.68 62.68 62.68 0.1K
14:50 62.67 62.67 61.57 61.57 0.2K
15:05 62.00 62.68 62.00 62.68 0.1K
15:20 61.50 61.50 61.00 61.00 0.7K
15:25 61.48 61.48 60.55 61.34 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar