Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 62.70 62.70 62.70 62.70 0.0K
09:40 63.89 63.89 63.89 63.89 0.0K
09:45 63.70 64.00 63.70 64.00 0.1K
09:50 64.00 64.98 64.00 64.98 0.0K
09:55 64.97 64.97 64.97 64.97 0.0K
10:05 63.70 64.88 63.70 63.70 0.2K
10:10 64.86 64.86 64.85 64.85 0.1K
10:15 63.79 63.79 63.79 63.79 0.2K
10:30 64.00 64.00 64.00 64.00 0.5K
10:40 64.69 64.69 64.69 64.69 0.0K
10:55 64.65 64.65 64.00 64.00 1.5K
11:10 64.59 64.59 64.59 64.59 0.1K
11:25 64.50 64.59 64.03 64.03 0.1K
11:30 64.50 64.50 64.50 64.50 0.1K
11:35 64.50 64.50 64.50 64.50 0.4K
11:40 64.50 64.60 64.50 64.60 1.5K
11:45 64.50 64.50 64.21 64.21 0.0K
11:55 64.60 64.60 64.60 64.60 0.1K
12:00 64.20 64.20 64.20 64.20 1.6K
12:15 64.20 64.20 64.20 64.20 0.5K
12:25 64.50 64.50 64.50 64.50 0.3K
12:40 64.20 64.20 64.20 64.20 0.1K
12:55 64.50 64.50 64.50 64.50 0.4K
13:00 64.55 64.55 64.55 64.55 0.0K
13:10 64.55 64.55 64.55 64.55 0.0K
13:35 64.55 64.55 64.55 64.55 0.0K
13:50 64.52 64.52 64.52 64.52 9.5K
14:05 64.55 64.55 64.55 64.55 0.0K
14:15 64.55 64.55 64.55 64.55 0.0K
14:40 64.55 64.55 64.55 64.55 0.0K
14:45 64.50 64.50 64.50 64.50 2.2K
14:55 64.69 64.69 64.69 64.69 0.5K
15:00 64.00 64.69 64.00 64.69 0.1K
15:10 64.00 64.69 64.00 64.69 0.4K
15:15 64.00 64.69 64.00 64.69 1.3K
15:25 64.68 64.69 63.40 64.17 2.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar