48.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 65.71 | 65.71 | 65.71 | 65.71 | 0.0K |
| 09:40 | 64.05 | 64.05 | 64.05 | 64.05 | 0.1K |
| 09:45 | 64.10 | 64.10 | 64.10 | 64.10 | 1.0K |
| 10:00 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:15 | 62.10 | 62.74 | 62.10 | 62.74 | 0.1K |
| 10:25 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0K |
| 10:30 | 62.74 | 62.74 | 62.74 | 62.74 | 0.0K |
| 10:35 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 10:40 | 63.97 | 63.97 | 63.97 | 63.97 | 0.1K |
| 10:45 | 63.98 | 63.98 | 63.98 | 63.98 | 0.1K |
| 10:55 | 63.00 | 63.95 | 63.00 | 63.95 | 0.1K |
| 11:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:35 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0K |
| 11:55 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0K |
| 12:10 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0K |
| 12:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 12:20 | 63.01 | 64.10 | 63.01 | 64.10 | 3.9K |
| 12:25 | 63.01 | 63.01 | 63.01 | 63.01 | 0.1K |
| 12:35 | 63.21 | 65.00 | 63.21 | 65.00 | 0.0K |
| 12:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 13:00 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0K |
| 13:10 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0K |
| 13:15 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0K |
| 13:40 | 64.11 | 64.11 | 64.11 | 64.11 | 0.0K |
| 14:10 | 65.46 | 65.46 | 64.11 | 64.11 | 0.0K |
| 14:30 | 64.11 | 64.11 | 64.11 | 64.11 | 0.0K |
| 14:35 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0K |
| 14:50 | 64.00 | 64.00 | 63.32 | 63.32 | 0.4K |
| 14:55 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0K |
| 15:05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 15:10 | 64.39 | 64.39 | 63.50 | 63.50 | 0.0K |
| 15:15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 15:25 | 63.81 | 65.30 | 63.81 | 63.96 | 0.0K |