Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 69.00 69.00 69.00 69.00 0.0K
09:20 67.95 67.95 67.95 67.95 0.0K
09:50 65.66 65.66 65.15 65.15 0.1K
09:55 65.50 65.50 65.05 65.05 1.7K
10:05 65.50 65.50 65.50 65.50 0.4K
10:10 65.40 65.40 65.40 65.40 0.0K
10:15 65.00 65.00 65.00 65.00 0.3K
10:35 65.00 65.00 65.00 65.00 0.0K
10:40 65.00 65.00 65.00 65.00 0.0K
10:45 65.00 65.00 64.00 65.00 0.4K
10:50 65.00 65.39 65.00 65.00 0.6K
11:00 65.39 65.39 65.39 65.39 0.0K
11:15 65.39 65.39 65.39 65.39 0.0K
11:25 65.00 65.00 65.00 65.00 0.1K
11:30 65.40 65.40 65.40 65.40 1.4K
11:45 65.40 65.40 65.40 65.40 0.0K
12:10 66.26 66.26 66.26 66.26 0.1K
12:25 66.25 66.50 66.25 66.50 0.4K
12:30 66.50 66.50 66.50 66.50 0.0K
12:45 67.00 67.00 67.00 67.00 0.0K
12:50 66.50 66.50 66.50 66.50 0.1K
13:10 66.50 66.50 66.50 66.50 0.1K
13:20 66.50 66.91 66.50 66.50 0.5K
13:30 66.50 66.50 66.50 66.50 0.2K
13:35 66.50 66.50 66.50 66.50 1.3K
13:40 65.41 65.41 65.41 65.41 0.2K
13:55 65.51 65.51 65.51 65.51 0.0K
14:05 66.00 66.00 66.00 66.00 0.0K
14:20 66.40 66.40 66.00 66.00 0.4K
14:35 65.00 65.00 65.00 65.00 3.7K
14:40 64.71 64.71 64.71 64.71 0.0K
14:45 64.71 64.71 64.71 64.71 0.0K
14:50 64.71 66.00 64.05 64.05 0.7K
14:55 65.39 65.39 65.39 65.39 0.0K
15:05 64.11 64.11 64.11 64.11 0.0K
15:10 64.25 64.25 64.25 64.25 0.1K
15:15 65.70 65.70 65.70 65.70 0.3K
15:20 65.70 65.70 65.70 65.70 0.0K
15:25 65.70 65.70 65.39 65.39 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar