48.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 65.98 | 67.90 | 65.98 | 67.90 | 0.4K |
| 09:20 | 67.45 | 67.45 | 65.00 | 65.00 | 0.1K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 6.0K |
| 09:35 | 65.25 | 65.93 | 65.25 | 65.93 | 0.4K |
| 09:40 | 65.91 | 65.91 | 65.60 | 65.91 | 0.4K |
| 09:50 | 65.26 | 65.50 | 65.26 | 65.50 | 0.8K |
| 09:55 | 65.50 | 65.50 | 65.50 | 65.50 | 0.3K |
| 10:05 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
| 10:10 | 65.50 | 65.50 | 65.50 | 65.50 | 0.3K |
| 10:40 | 65.51 | 65.51 | 65.51 | 65.51 | 0.0K |
| 10:50 | 65.51 | 65.51 | 65.51 | 65.51 | 0.0K |
| 11:00 | 65.51 | 65.51 | 65.51 | 65.51 | 0.1K |
| 11:05 | 65.50 | 65.50 | 65.50 | 65.50 | 0.5K |
| 11:15 | 65.50 | 65.50 | 65.50 | 65.50 | 0.9K |
| 11:20 | 65.50 | 65.50 | 65.50 | 65.50 | 0.4K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 11:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.9K |
| 11:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 12:00 | 67.86 | 67.86 | 67.00 | 67.00 | 0.3K |
| 12:10 | 67.00 | 67.49 | 67.00 | 67.49 | 0.0K |
| 12:15 | 67.48 | 67.48 | 67.39 | 67.39 | 0.0K |
| 12:20 | 67.29 | 67.30 | 67.29 | 67.30 | 0.1K |
| 12:25 | 67.30 | 69.36 | 66.88 | 69.18 | 1.3K |
| 12:30 | 68.90 | 68.90 | 68.00 | 68.69 | 2.3K |
| 12:35 | 68.00 | 68.80 | 68.00 | 68.00 | 0.1K |
| 12:40 | 68.02 | 68.80 | 67.41 | 67.41 | 1.1K |
| 12:45 | 67.80 | 68.83 | 67.01 | 68.01 | 2.3K |
| 12:50 | 68.01 | 68.90 | 68.00 | 68.09 | 1.0K |
| 12:55 | 68.90 | 68.90 | 68.08 | 68.14 | 0.8K |
| 13:00 | 68.14 | 68.50 | 68.14 | 68.50 | 0.2K |
| 13:05 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0K |
| 13:10 | 68.49 | 68.49 | 68.08 | 68.08 | 0.2K |
| 13:15 | 68.09 | 68.09 | 68.09 | 68.09 | 0.1K |
| 13:20 | 68.09 | 68.09 | 68.09 | 68.09 | 0.1K |
| 13:25 | 67.70 | 68.09 | 67.70 | 68.09 | 0.4K |
| 13:35 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:40 | 68.48 | 68.48 | 68.01 | 68.01 | 0.3K |
| 13:45 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 14:00 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 14:05 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 14:10 | 68.90 | 68.90 | 68.50 | 68.50 | 0.1K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 14:20 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 14:25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:30 | 68.99 | 69.30 | 68.99 | 69.30 | 0.6K |
| 14:35 | 69.50 | 69.89 | 69.00 | 69.00 | 0.5K |
| 14:40 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:55 | 69.00 | 69.00 | 69.00 | 69.00 | 4.0K |
| 15:05 | 67.15 | 67.21 | 67.15 | 67.21 | 1.0K |
| 15:10 | 67.51 | 68.89 | 67.51 | 68.89 | 0.1K |
| 15:15 | 67.53 | 68.89 | 67.53 | 68.89 | 0.2K |
| 15:20 | 68.89 | 69.00 | 68.89 | 69.00 | 0.5K |
| 15:25 | 68.99 | 68.99 | 68.38 | 68.38 | 0.1K |