Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 65.00 65.00 65.00 65.00 0.0K
09:20 65.99 65.99 65.99 65.99 0.0K
09:25 65.98 65.98 65.97 65.97 0.2K
09:30 65.97 65.97 65.97 65.97 0.1K
09:40 65.99 65.99 65.99 65.99 0.0K
09:50 65.99 65.99 65.99 65.99 0.1K
09:55 65.99 66.93 65.99 66.93 6.5K
10:00 65.60 66.95 65.60 66.71 0.3K
10:10 66.71 66.94 65.34 66.01 0.2K
10:20 65.35 65.36 65.35 65.36 0.1K
10:30 65.36 65.36 65.36 65.36 0.0K
11:10 65.44 65.44 65.44 65.44 0.1K
11:20 65.45 65.45 65.45 65.45 0.0K
11:45 65.46 66.48 65.46 66.48 0.0K
12:00 66.35 66.35 66.35 66.35 0.0K
12:10 66.34 66.34 66.34 66.34 0.0K
12:15 66.34 66.34 66.34 66.34 0.0K
12:35 66.34 66.34 66.34 66.34 0.0K
13:00 66.33 66.33 66.33 66.33 0.0K
13:10 65.66 65.66 65.66 65.66 0.1K
13:20 66.25 66.25 66.25 66.25 0.0K
13:30 65.71 65.71 65.66 65.66 0.7K
13:35 65.36 65.36 65.36 65.36 0.1K
13:40 65.00 65.35 65.00 65.35 0.3K
13:45 65.35 65.35 65.35 65.35 0.0K
13:50 65.00 65.00 65.00 65.00 0.1K
13:55 65.00 65.00 64.80 64.80 0.4K
14:05 64.86 64.86 64.86 64.86 0.2K
14:20 65.00 65.00 64.00 64.87 2.6K
14:25 64.70 64.70 64.51 64.51 0.1K
14:30 64.05 64.05 64.05 64.05 0.0K
14:35 64.01 64.01 64.01 64.01 0.7K
14:40 64.01 64.01 64.01 64.01 0.0K
14:45 64.50 64.50 64.50 64.50 0.0K
14:50 64.50 64.50 64.50 64.50 0.0K
14:55 64.06 64.06 64.06 64.06 0.0K
15:00 64.50 64.50 64.06 64.06 0.0K
15:05 64.50 64.50 64.50 64.50 0.0K
15:10 64.50 64.50 64.50 64.50 0.0K
15:15 64.50 64.50 64.50 64.50 0.0K
15:20 64.50 64.50 64.50 64.50 0.1K
15:25 64.50 64.50 64.16 64.43 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar