Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 71.79 71.79 71.79 71.79 0.6K
09:35 71.39 71.39 70.01 70.01 0.1K
09:50 71.30 71.31 71.30 71.31 0.1K
10:05 70.00 70.00 69.06 69.06 1.1K
10:10 69.61 69.96 69.39 69.96 0.1K
10:15 69.59 69.96 69.59 69.96 0.1K
10:20 70.01 70.01 70.01 70.01 0.0K
10:35 69.37 69.91 69.37 69.91 0.1K
10:55 69.99 69.99 69.99 69.99 0.0K
11:10 69.44 69.44 69.44 69.44 0.0K
11:15 69.69 69.69 69.69 69.69 0.0K
12:10 69.88 69.88 69.88 69.88 0.0K
12:25 69.65 69.65 69.43 69.54 0.0K
12:30 69.08 69.25 69.08 69.25 0.0K
12:40 69.25 69.25 69.25 69.25 0.0K
12:45 69.10 69.10 69.06 69.06 0.0K
12:50 69.49 69.49 69.49 69.49 0.0K
12:55 69.55 69.55 69.55 69.55 0.1K
13:10 69.20 69.20 69.20 69.20 0.0K
13:15 69.22 69.22 69.22 69.22 0.3K
13:25 70.43 70.43 70.43 70.43 0.1K
13:30 70.00 70.00 69.61 69.61 0.1K
13:35 69.61 69.61 69.61 69.61 0.2K
13:40 70.90 70.90 70.90 70.90 0.5K
13:45 70.89 70.90 69.67 69.98 0.7K
13:50 70.79 71.15 70.79 71.15 0.4K
13:55 71.15 71.25 71.15 71.25 0.3K
14:10 70.16 70.16 70.16 70.16 0.0K
14:20 70.16 70.16 70.16 70.16 0.2K
14:25 71.15 71.15 71.15 71.15 0.0K
14:35 71.05 71.05 71.05 71.05 0.0K
14:45 71.03 71.03 71.03 71.03 0.0K
14:50 71.03 71.03 71.03 71.03 0.2K
14:55 71.04 71.04 70.01 70.01 0.9K
15:05 70.06 70.06 70.06 70.06 0.0K
15:10 70.08 70.08 70.08 70.08 0.1K
15:15 70.13 70.13 69.78 69.78 2.8K
15:20 70.73 70.73 70.73 70.73 0.0K
15:25 70.10 70.10 69.25 69.91 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar