Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 73.00 73.00 70.60 70.60 2.1K
09:25 71.97 71.97 71.97 71.97 0.5K
09:35 70.13 71.28 70.13 71.28 0.8K
09:40 71.29 71.29 71.11 71.11 0.4K
09:50 70.20 70.95 70.20 70.95 2.4K
10:00 70.83 70.83 70.83 70.83 0.0K
10:05 71.65 71.65 70.83 70.83 0.0K
10:25 70.83 70.83 70.83 70.83 0.0K
10:45 70.83 70.83 70.20 70.20 0.6K
10:55 70.83 70.83 70.83 70.83 0.2K
11:20 70.83 70.83 70.83 70.83 0.0K
11:35 71.40 71.40 71.40 71.40 0.1K
11:45 70.80 70.80 70.80 70.80 0.1K
12:10 71.00 71.00 71.00 71.00 0.0K
12:20 70.99 70.99 70.99 70.99 0.0K
12:25 70.01 70.01 70.01 70.01 0.0K
12:40 70.90 70.90 70.00 70.90 2.0K
12:45 70.82 70.90 70.29 70.90 0.5K
12:50 70.90 70.99 70.90 70.99 0.3K
13:00 70.90 70.90 70.85 70.85 0.5K
13:10 70.90 70.90 70.90 70.90 0.6K
13:25 70.76 70.99 70.76 70.89 0.1K
13:30 70.00 70.00 70.00 70.00 1.0K
13:35 70.00 70.38 69.79 70.38 0.4K
13:45 70.38 70.38 70.38 70.38 0.0K
13:55 70.96 70.96 70.96 70.96 0.0K
14:10 70.95 70.95 70.95 70.95 0.0K
14:30 70.49 70.49 70.49 70.49 0.0K
14:35 70.49 70.49 70.49 70.49 0.0K
14:50 70.49 70.49 70.49 70.49 0.0K
14:55 70.00 70.23 70.00 70.23 0.2K
15:00 70.90 70.95 70.90 70.95 0.6K
15:05 70.55 70.94 70.32 70.94 0.3K
15:10 70.94 70.94 70.94 70.94 0.0K
15:15 70.90 70.90 70.30 70.90 0.2K
15:20 70.90 70.90 69.11 69.12 1.0K
15:25 69.99 69.99 69.21 69.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar