DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Indien →
266.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 314.50 314.50 314.50 314.50 0.7K
09:15 313.20 313.20 311.15 311.15 5.6K
09:16 310.10 313.90 310.10 313.25 4.6K
09:17 313.60 313.70 312.60 312.60 1.2K
09:18 313.30 313.80 312.95 313.80 2.1K
09:19 314.10 314.10 313.30 313.60 1.1K
09:20 313.55 313.55 312.75 312.75 1.2K
09:21 312.15 313.20 312.00 313.20 1.3K
09:22 313.05 313.95 313.05 313.95 1.1K
09:23 314.00 315.35 314.00 315.30 2.2K
09:24 315.00 315.50 314.65 314.65 3.7K
09:25 314.35 314.50 314.35 314.45 0.4K
09:26 315.25 318.50 315.25 318.00 6.8K
09:27 317.85 317.85 317.05 317.05 4.3K
09:28 317.75 317.75 317.15 317.40 1.6K
09:29 317.40 317.90 317.30 317.90 1.7K
09:30 317.80 317.80 317.15 317.35 1.2K
09:31 317.10 317.45 317.05 317.45 0.9K
09:32 317.65 318.05 317.65 318.05 0.4K
09:33 317.75 319.40 317.75 319.30 1.0K
09:34 320.50 321.00 319.40 319.80 6.2K
09:35 319.80 319.80 319.35 319.70 0.4K
09:36 319.40 319.40 318.80 319.15 0.9K
09:37 318.80 319.45 318.80 318.80 0.7K
09:38 319.20 319.50 319.20 319.25 1.2K
09:39 318.50 319.20 318.50 318.80 0.3K
09:40 318.80 319.15 318.60 319.10 1.1K
09:41 319.15 319.35 318.85 318.85 2.4K
09:42 318.80 319.10 318.60 318.60 0.1K
09:43 318.55 318.60 317.75 317.85 0.2K
09:44 317.85 318.15 317.85 317.85 0.3K
09:45 317.20 317.90 316.60 316.60 1.6K
09:46 316.60 317.00 316.45 316.95 0.2K
09:47 316.55 317.00 316.55 316.70 1.4K
09:48 316.95 316.95 316.45 316.95 0.1K
09:49 316.55 316.55 316.55 316.55 0.0K
09:50 316.55 316.85 316.40 316.65 1.1K
09:51 316.80 316.80 316.80 316.80 0.1K
09:52 316.70 316.90 316.70 316.90 0.4K
09:53 316.95 317.75 316.95 317.75 0.1K
09:54 317.45 317.45 317.45 317.45 0.2K
09:55 317.40 317.75 317.15 317.15 0.2K
09:56 317.05 317.05 316.90 316.90 0.1K
09:57 316.35 316.90 316.30 316.90 0.4K
09:58 317.20 317.20 316.90 316.90 0.1K
09:59 316.60 317.05 316.60 317.05 2.6K
10:00 317.85 318.00 317.45 317.60 1.6K
10:01 317.60 317.60 317.35 317.55 0.1K
10:02 317.35 317.35 317.35 317.35 0.0K
10:03 317.55 317.55 317.15 317.20 0.0K
10:04 317.55 317.55 317.55 317.55 0.1K
10:05 317.45 317.45 316.60 316.70 0.1K
10:06 316.70 316.70 316.35 316.55 0.7K
10:08 316.80 316.80 316.50 316.80 0.2K
10:09 316.80 316.80 316.45 316.45 0.1K
10:10 317.55 317.55 317.55 317.55 0.5K
10:11 317.80 317.80 317.15 317.15 0.4K
10:12 316.45 316.45 316.45 316.45 0.2K
10:14 316.25 316.25 316.25 316.25 0.3K
10:15 316.40 316.85 316.40 316.50 0.2K
10:16 316.95 316.95 316.45 316.85 0.5K
10:18 316.35 316.80 316.35 316.80 0.4K
10:20 316.75 316.75 316.35 316.35 0.1K
10:21 316.35 316.35 316.35 316.35 0.0K
10:22 315.90 315.90 315.90 315.90 0.7K
10:23 316.35 316.35 316.15 316.15 0.0K
10:24 316.35 316.35 316.30 316.30 0.1K
10:25 315.90 315.90 315.90 315.90 0.0K
10:26 316.00 316.00 315.95 315.95 0.3K
10:27 315.75 315.80 315.75 315.80 0.3K
10:28 315.65 315.65 315.35 315.65 0.1K
10:29 315.10 315.50 315.10 315.50 0.4K
10:30 315.10 315.50 315.10 315.50 0.1K
10:31 315.45 315.45 315.45 315.45 0.0K
10:32 315.40 315.40 314.75 314.75 0.3K
10:33 314.70 315.00 314.65 314.90 0.3K
10:34 314.90 314.90 314.90 314.90 0.0K
10:35 314.90 314.90 314.80 314.85 1.5K
10:36 314.85 315.00 314.85 315.00 0.7K
10:37 315.25 315.25 315.25 315.25 0.0K
10:38 315.50 315.50 315.35 315.35 0.2K
10:39 315.40 315.60 315.15 315.60 0.1K
10:41 315.50 315.50 315.45 315.50 0.1K
10:42 315.50 315.65 315.20 315.65 0.5K
10:43 315.70 315.70 315.70 315.70 0.0K
10:44 315.55 315.55 315.55 315.55 0.2K
10:46 315.55 315.55 315.55 315.55 0.1K
10:48 315.35 315.35 315.35 315.35 0.0K
10:49 315.25 315.55 315.25 315.55 0.1K
10:50 315.25 315.50 315.15 315.50 1.0K
10:51 315.20 315.20 315.20 315.20 0.0K
10:53 315.25 315.25 315.25 315.25 0.1K
10:55 314.85 315.00 314.85 315.00 0.5K
10:56 315.05 315.05 314.75 314.95 0.1K
10:57 314.85 314.85 314.75 314.75 0.0K
10:58 314.40 314.40 314.20 314.40 5.4K
10:59 314.65 314.85 314.65 314.85 0.0K
11:00 314.60 314.85 314.60 314.85 0.0K
11:01 314.85 314.95 314.50 314.50 0.2K
11:02 314.80 314.80 314.80 314.80 0.0K
11:03 314.10 314.10 314.10 314.10 1.0K
11:04 314.55 314.85 314.35 314.35 0.1K
11:06 314.50 314.55 314.50 314.55 0.0K
11:07 314.55 314.55 314.50 314.50 0.2K
11:08 314.60 314.60 314.55 314.55 0.2K
11:11 314.15 314.15 313.85 313.85 0.2K
11:12 314.00 314.00 313.85 313.85 0.0K
11:13 313.40 313.75 313.40 313.75 0.0K
11:14 313.50 313.85 313.50 313.85 0.1K
11:15 313.85 314.00 313.85 314.00 0.0K
11:16 314.00 314.00 313.60 313.60 0.1K
11:17 313.40 314.20 313.40 314.20 0.6K
11:20 314.20 314.25 314.20 314.25 0.0K
11:23 314.30 314.30 313.95 313.95 0.3K
11:24 314.30 314.30 313.95 313.95 0.0K
11:26 313.95 313.95 313.95 313.95 0.0K
11:28 314.30 314.30 314.30 314.30 0.0K
11:29 313.90 313.90 313.80 313.80 0.1K
11:30 313.80 313.90 313.80 313.90 0.0K
11:31 313.90 314.00 313.90 314.00 0.1K
11:34 314.50 314.60 314.50 314.60 0.6K
11:35 314.85 315.55 314.85 315.55 0.6K
11:36 315.30 315.35 315.05 315.35 0.1K
11:37 315.30 315.30 315.30 315.30 0.0K
11:38 315.35 315.35 315.35 315.35 0.0K
11:39 315.35 315.35 315.10 315.10 0.0K
11:40 315.40 315.40 315.40 315.40 0.0K
11:41 315.40 315.40 315.40 315.40 0.0K
11:43 316.30 316.50 315.95 315.95 3.5K
11:44 316.00 316.45 316.00 316.15 0.9K
11:45 316.10 316.25 315.65 315.65 0.3K
11:46 315.45 315.45 315.45 315.45 0.0K
11:47 315.75 315.75 315.55 315.55 0.5K
11:48 315.60 315.95 315.60 315.60 0.0K
11:49 315.90 315.90 315.90 315.90 0.4K
11:50 315.40 316.00 315.40 316.00 0.2K
11:51 316.40 316.45 316.35 316.45 0.1K
11:52 316.45 316.45 316.00 316.00 0.1K
11:53 315.40 315.70 315.00 315.55 0.4K
11:54 315.65 315.65 315.65 315.65 0.0K
11:55 316.00 316.00 315.75 315.75 0.0K
11:56 315.55 315.80 315.55 315.80 0.2K
11:57 315.55 315.75 315.55 315.75 0.0K
11:58 315.80 315.80 315.25 315.65 0.2K
11:59 315.60 315.60 315.60 315.60 0.0K
12:00 315.60 315.60 315.50 315.50 0.1K
12:01 315.45 315.45 315.30 315.30 0.1K
12:02 315.35 316.45 315.35 316.45 1.8K
12:03 316.20 316.20 316.00 316.00 0.1K
12:04 315.75 316.05 315.75 315.85 0.1K
12:05 316.00 316.10 316.00 316.10 0.0K
12:06 315.90 316.20 315.90 316.10 0.3K
12:07 316.10 318.00 316.10 318.00 2.6K
12:08 317.80 318.00 317.80 318.00 0.0K
12:09 317.85 318.00 317.80 317.80 0.1K
12:10 318.00 318.50 317.90 318.35 2.4K
12:11 318.00 318.20 318.00 318.00 0.3K
12:12 318.35 318.35 317.85 318.35 1.3K
12:13 318.15 318.40 318.00 318.40 3.0K
12:14 318.15 318.15 318.00 318.00 0.0K
12:15 317.95 317.95 317.95 317.95 0.0K
12:16 317.80 318.00 317.80 318.00 0.9K
12:17 317.65 317.75 317.65 317.75 0.0K
12:18 318.15 318.15 317.55 317.55 0.6K
12:19 317.95 317.95 317.95 317.95 0.1K
12:20 317.95 317.95 317.95 317.95 0.0K
12:22 317.85 317.85 317.70 317.70 0.0K
12:24 317.60 317.75 317.50 317.75 0.1K
12:25 317.40 317.40 317.35 317.35 0.5K
12:26 317.40 317.40 317.25 317.25 0.1K
12:27 317.25 318.00 317.25 318.00 1.4K
12:28 317.65 317.90 317.65 317.85 0.1K
12:29 318.15 318.25 317.95 318.20 0.3K
12:30 318.20 318.20 317.80 317.80 0.1K
12:31 318.00 318.00 318.00 318.00 0.0K
12:32 318.00 318.00 318.00 318.00 0.0K
12:33 317.95 317.95 317.95 317.95 0.0K
12:38 317.90 318.00 317.90 318.00 0.1K
12:39 317.55 317.95 317.55 317.85 0.6K
12:40 318.00 318.25 318.00 318.25 0.1K
12:41 317.75 317.95 317.75 317.95 1.0K
12:42 317.90 318.10 317.75 318.00 0.4K
12:43 318.35 318.35 318.05 318.05 0.2K
12:44 318.00 318.00 318.00 318.00 0.1K
12:45 318.00 318.05 318.00 318.05 0.1K
12:46 318.05 318.10 318.05 318.10 0.0K
12:47 318.10 318.10 318.10 318.10 0.0K
12:48 318.30 318.35 318.00 318.35 0.1K
12:49 318.35 318.35 318.00 318.30 0.1K
12:51 318.35 318.35 318.35 318.35 0.3K
12:52 318.30 318.30 318.30 318.30 0.0K
12:53 318.15 318.35 317.95 318.35 0.2K
12:54 318.35 318.35 318.35 318.35 0.0K
12:55 318.25 318.35 318.25 318.35 0.5K
12:56 318.35 318.60 318.35 318.40 0.2K
12:57 318.40 318.40 318.25 318.40 0.7K
12:58 318.35 318.35 318.25 318.25 0.2K
12:59 318.25 318.25 318.25 318.25 0.0K
13:00 318.30 318.30 318.30 318.30 0.0K
13:02 317.85 317.85 317.55 317.55 0.5K
13:03 317.85 318.10 317.85 317.95 0.1K
13:04 317.95 317.95 317.95 317.95 0.1K
13:05 318.00 318.00 317.75 317.90 0.5K
13:06 317.95 319.35 317.95 319.35 1.6K
13:07 319.35 319.40 319.05 319.05 0.3K
13:08 319.30 319.30 319.25 319.25 0.2K
13:09 319.25 319.25 319.25 319.25 0.1K
13:10 319.10 319.20 318.90 319.05 0.1K
13:11 319.25 319.25 318.85 319.25 0.3K
13:12 318.95 319.95 318.95 319.95 1.5K
13:13 320.00 320.10 319.45 319.45 1.7K
13:14 319.65 319.65 319.25 319.50 0.1K
13:15 319.55 319.55 319.25 319.25 0.0K
13:16 319.40 319.50 319.40 319.50 0.0K
13:17 319.25 319.50 318.50 319.05 2.5K
13:18 319.20 319.25 318.90 319.20 0.1K
13:19 318.65 319.45 318.65 319.00 1.5K
13:20 319.20 319.20 319.20 319.20 0.1K
13:21 318.95 319.05 318.95 319.05 0.0K
13:22 319.00 319.05 319.00 319.05 0.0K
13:23 318.90 319.05 318.85 319.00 0.0K
13:24 318.90 318.90 318.90 318.90 0.0K
13:26 318.95 319.00 318.95 319.00 0.0K
13:27 318.70 319.00 318.70 319.00 0.1K
13:28 318.65 319.00 318.65 319.00 0.2K
13:31 318.80 318.80 318.70 318.70 0.2K
13:32 318.80 318.80 318.80 318.80 0.0K
13:33 318.90 318.90 318.60 318.85 0.0K
13:34 319.05 319.60 319.05 319.60 0.6K
13:35 319.55 319.55 319.05 319.50 0.2K
13:36 319.50 319.80 319.25 319.70 0.9K
13:37 319.35 319.75 319.35 319.75 0.0K
13:38 319.75 319.75 319.30 319.45 0.2K
13:39 319.45 319.70 319.45 319.65 0.3K
13:40 319.20 319.20 319.20 319.20 0.0K
13:41 319.20 319.60 319.15 319.15 0.2K
13:42 319.45 319.45 319.45 319.45 0.0K
13:43 319.05 319.40 319.05 319.40 0.0K
13:44 319.40 319.40 319.40 319.40 0.2K
13:45 319.15 319.35 318.95 319.35 0.8K
13:47 319.05 319.05 318.90 318.90 0.0K
13:48 319.45 319.55 319.15 319.55 0.4K
13:49 319.55 319.55 319.55 319.55 0.0K
13:50 319.50 319.50 319.50 319.50 0.0K
13:52 318.90 319.70 318.90 319.40 2.3K
13:53 319.65 319.80 319.65 319.80 0.0K
13:54 319.80 319.80 319.80 319.80 0.2K
13:55 319.45 319.75 319.35 319.75 0.1K
13:57 319.45 319.45 319.45 319.45 0.0K
13:58 319.45 319.45 319.45 319.45 0.1K
13:59 319.75 319.80 319.50 319.70 0.1K
14:00 319.40 319.40 319.40 319.40 0.8K
14:01 319.65 319.65 319.25 319.65 0.1K
14:03 319.60 319.60 319.60 319.60 0.0K
14:06 319.30 319.65 319.30 319.65 0.0K
14:07 319.30 319.50 319.30 319.50 1.1K
14:08 319.50 319.50 319.50 319.50 0.1K
14:09 319.50 319.50 319.50 319.50 0.0K
14:10 319.50 319.50 319.50 319.50 0.0K
14:11 319.40 319.40 319.35 319.35 0.5K
14:13 320.20 320.20 320.20 320.20 5.4K
14:14 320.55 322.70 320.55 322.50 7.9K
14:15 322.50 323.65 321.60 323.25 8.6K
14:16 323.50 323.70 322.90 323.10 2.6K
14:17 323.40 324.40 323.10 324.25 3.1K
14:18 324.50 324.75 323.25 323.25 3.6K
14:19 323.40 323.40 323.25 323.40 0.7K
14:20 322.95 323.60 322.95 323.60 0.2K
14:21 323.10 323.65 322.90 323.10 0.4K
14:22 323.40 323.40 323.10 323.10 0.6K
14:23 323.10 323.40 323.10 323.15 0.1K
14:24 323.05 323.10 323.05 323.10 0.3K
14:25 323.10 323.35 322.90 322.90 0.2K
14:26 323.10 323.10 323.10 323.10 0.1K
14:27 323.10 323.10 322.75 322.75 0.1K
14:28 322.35 322.55 322.00 322.00 1.2K
14:29 322.40 322.40 322.05 322.05 0.1K
14:30 322.05 322.05 321.50 321.50 0.4K
14:31 321.45 321.45 320.85 320.85 0.7K
14:32 321.20 321.20 320.70 320.70 0.1K
14:33 321.00 321.00 321.00 321.00 0.3K
14:34 320.90 320.90 320.90 320.90 0.2K
14:35 320.85 320.85 320.45 320.70 0.2K
14:36 321.20 321.20 320.60 320.60 0.5K
14:37 320.25 320.70 320.25 320.60 0.3K
14:38 320.60 320.65 320.60 320.65 0.1K
14:39 320.70 320.70 320.40 320.65 0.7K
14:40 320.50 320.50 320.50 320.50 1.6K
14:41 320.05 320.25 320.05 320.25 0.2K
14:42 320.25 320.80 320.25 320.80 0.5K
14:44 319.90 320.45 319.90 320.35 0.2K
14:45 320.80 320.80 320.35 320.75 0.3K
14:47 320.75 320.75 320.70 320.70 0.0K
14:48 321.00 322.45 321.00 321.85 3.1K
14:49 322.20 322.20 320.95 320.95 11.0K
14:50 321.10 321.10 320.60 320.85 0.2K
14:51 320.85 321.00 320.50 320.55 0.1K
14:52 320.80 321.10 320.50 320.75 0.1K
14:53 320.90 321.30 320.90 320.95 1.2K
14:54 321.20 321.30 320.70 320.75 0.5K
14:55 320.70 321.35 320.25 320.25 0.4K
14:56 320.20 320.45 320.00 320.00 0.4K
14:57 320.15 320.15 319.55 319.55 0.2K
14:58 319.50 319.95 319.50 319.95 0.3K
14:59 320.05 320.05 319.50 319.50 0.3K
15:00 319.50 320.70 319.50 320.70 0.9K
15:01 320.05 321.00 320.05 320.30 0.2K
15:02 320.30 321.05 320.25 321.00 1.3K
15:03 320.80 321.20 320.80 321.20 0.0K
15:04 320.50 320.90 320.50 320.90 0.2K
15:05 320.90 321.30 320.80 320.80 0.1K
15:06 320.80 320.85 320.45 320.45 0.1K
15:07 320.55 320.85 320.55 320.55 0.3K
15:08 320.40 320.85 320.30 320.85 0.1K
15:09 320.80 321.10 320.50 321.10 1.1K
15:10 321.05 321.05 320.30 320.30 1.7K
15:11 320.30 321.50 320.30 321.50 0.7K
15:12 321.60 321.60 320.70 320.80 0.9K
15:13 321.15 321.15 320.55 320.60 0.6K
15:14 320.55 321.20 320.55 321.20 0.9K
15:15 321.50 321.50 320.70 321.25 0.6K
15:16 321.00 321.15 320.75 320.75 0.8K
15:17 320.80 321.20 320.80 321.00 0.8K
15:18 321.00 321.00 320.55 320.65 1.0K
15:19 320.70 321.25 320.65 321.00 0.4K
15:20 321.05 321.60 321.05 321.60 0.4K
15:21 321.65 321.80 321.60 321.60 0.7K
15:22 321.60 321.60 321.60 321.60 0.2K
15:23 321.60 321.60 320.80 320.80 3.6K
15:24 320.80 321.30 320.80 321.30 2.5K
15:25 320.75 321.00 320.55 320.90 0.6K
15:26 320.90 321.00 320.50 320.50 1.2K
15:27 320.55 320.70 320.25 320.35 0.8K
15:28 320.75 320.75 320.10 320.35 2.3K
15:29 320.75 320.85 320.25 320.85 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar