Decipher Labs Ltd (DECL)

DECL
🏛️ Indien →
10.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 10.80 10.80 10.80 10.80 0.0K
09:20 10.80 10.80 10.80 10.80 0.0K
09:30 11.00 11.00 11.00 11.00 0.2K
09:35 11.00 11.00 11.00 11.00 0.5K
09:40 11.00 11.09 10.56 10.56 0.1K
09:45 11.00 11.00 11.00 11.00 0.0K
09:50 11.19 11.19 11.19 11.19 0.5K
10:30 11.16 11.16 11.16 11.16 0.0K
10:35 11.16 11.16 11.16 11.16 0.0K
10:50 11.16 11.16 11.16 11.16 0.0K
10:55 11.16 11.16 11.16 11.16 0.0K
11:00 11.14 11.14 11.14 11.14 0.0K
12:30 10.76 11.13 10.76 11.13 0.1K
12:35 11.13 11.13 11.13 11.13 0.0K
12:40 11.13 11.13 11.13 11.13 0.0K
13:05 10.01 10.72 10.01 10.72 10.0K
13:10 10.72 10.72 10.67 10.67 0.0K
13:20 10.66 10.66 10.66 10.66 0.0K
13:25 10.66 10.66 10.66 10.66 0.0K
13:30 10.65 10.65 10.65 10.65 0.0K
13:40 10.65 10.65 10.26 10.26 0.0K
13:45 10.64 10.64 10.64 10.64 0.0K
13:50 10.63 10.63 10.63 10.63 0.0K
13:55 10.60 10.60 10.60 10.60 0.0K
14:05 10.58 10.58 10.58 10.58 0.0K
14:15 10.50 10.50 10.50 10.50 0.0K
14:20 10.50 10.50 10.50 10.50 0.4K
14:25 10.59 10.59 10.59 10.59 0.0K
14:40 10.54 10.54 10.54 10.54 0.2K
14:45 10.50 10.50 10.50 10.50 0.0K
14:50 10.63 10.63 10.62 10.62 0.0K
15:25 10.60 10.60 10.34 10.34 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar