1.94
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-12-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-20 | 1.00 | 1.00 | 0.96 | 1.00 | 0.0M |
| 2024-12-19 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-12-13 | 1.00 | 1.90 | 0.70 | 1.90 | 0.0M |
| 2024-12-11 | 1.30 | 1.90 | 1.30 | 1.90 | 0.0M |
| 2024-12-09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-12-06 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-12-02 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-11-20 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-11-19 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-11-14 | 1.80 | 1.89 | 1.80 | 1.89 | 0.0M |
| 2024-11-13 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-10-22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-10-18 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-10-07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-09-30 | 1.40 | 1.90 | 1.40 | 1.90 | 0.0M |
| 2024-09-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-09-04 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0M |
| 2024-09-02 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2024-08-30 | 2.50 | 3.70 | 2.50 | 3.70 | 0.0M |
| 2024-08-29 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-08-22 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-08-16 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-08-15 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-08-14 | 1.50 | 1.50 | 1.19 | 1.19 | 0.0M |
| 2024-08-02 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-07-31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2024-07-25 | 1.90 | 2.50 | 1.90 | 2.50 | 0.0M |
| 2024-07-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-06-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-05-17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-05-16 | 1.10 | 1.10 | 1.00 | 1.00 | 0.0M |
| 2024-04-29 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-04-19 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-04-16 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-04-05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-04-04 | 2.50 | 2.50 | 1.20 | 1.20 | 0.0M |
| 2024-03-28 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-03-18 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-03-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-05 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0M |
| 2024-01-15 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |