Debock Industries Ltd (DEBO)

DEBO
🏛️ Indien →
2.14
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 2.33 2.33 2.12 2.14 0.4M
2025-09-25 2.30 2.43 2.20 2.26 0.6M
2025-09-24 2.34 2.44 2.12 2.30 2.1M
2025-09-23 2.20 2.32 2.18 2.32 2.8M
2025-09-22 1.94 2.11 1.92 2.11 1.8M
2025-09-19 1.91 1.95 1.89 1.92 0.5M
2025-09-18 1.90 1.91 1.89 1.90 0.2M
2025-09-17 1.91 1.91 1.88 1.89 0.4M
2025-09-16 1.91 1.91 1.88 1.89 0.2M
2025-09-15 1.90 1.92 1.88 1.89 0.4M
2025-09-12 1.92 1.92 1.87 1.91 0.3M
2025-09-11 1.90 1.92 1.88 1.91 0.3M
2025-09-10 1.92 1.92 1.88 1.90 0.1M
2025-09-09 1.92 1.92 1.86 1.89 0.3M
2025-09-08 1.90 1.92 1.86 1.91 0.3M
2025-09-05 1.91 1.93 1.85 1.89 0.2M
2025-09-04 1.87 1.89 1.85 1.87 0.1M
2025-09-03 1.86 1.89 1.85 1.87 0.5M
2025-09-02 1.91 1.92 1.85 1.88 0.4M
2025-09-01 1.90 1.94 1.85 1.91 0.3M
2025-08-29 1.93 1.94 1.80 1.90 0.3M
2025-08-28 1.95 1.95 1.88 1.89 0.6M
2025-08-26 1.93 1.95 1.91 1.94 0.7M
2025-08-25 1.91 1.93 1.90 1.92 0.2M
2025-08-22 1.96 1.96 1.90 1.91 0.3M
2025-08-21 1.92 1.96 1.91 1.92 0.3M
2025-08-20 1.95 1.97 1.91 1.92 0.4M
2025-08-19 1.93 1.98 1.92 1.94 0.2M
2025-08-18 1.88 1.98 1.88 1.93 0.2M
2025-08-14 1.97 1.98 1.90 1.93 0.2M
2025-08-13 2.07 2.07 1.90 1.95 0.3M
2025-08-12 1.93 1.99 1.93 1.94 0.2M
2025-08-11 2.00 2.00 1.93 1.96 0.2M
2025-08-08 1.95 2.00 1.93 1.96 0.3M
2025-08-07 1.94 1.98 1.93 1.95 0.2M
2025-08-06 1.99 1.99 1.92 1.94 0.2M
2025-08-05 2.03 2.04 1.94 1.95 0.3M
2025-08-04 2.01 2.02 1.93 1.99 0.3M
2025-08-01 1.98 2.01 1.94 1.96 0.1M
2025-07-31 1.93 2.00 1.91 1.98 0.2M
2025-07-30 1.96 1.99 1.95 1.97 0.2M
2025-07-29 1.98 2.00 1.91 1.96 0.3M
2025-07-28 2.02 2.02 1.95 1.97 0.1M
2025-07-25 1.99 2.02 1.95 1.97 0.3M
2025-07-24 2.03 2.04 1.91 1.99 0.8M
2025-07-23 2.11 2.11 2.00 2.02 0.3M
2025-07-22 2.07 2.10 2.01 2.01 0.4M
2025-07-21 2.12 2.15 2.01 2.06 0.7M
2025-07-18 2.18 2.18 2.06 2.12 0.3M
2025-07-17 2.15 2.17 2.06 2.14 0.4M
2025-07-16 2.00 2.15 2.00 2.10 0.6M
2025-07-15 2.00 2.18 1.98 2.06 2.7M
2025-07-14 2.19 2.19 2.09 2.09 1.3M
2025-07-11 2.27 2.34 2.20 2.20 1.0M
2025-07-10 2.26 2.39 2.26 2.32 0.3M
2025-07-09 2.39 2.39 2.28 2.33 0.2M
2025-07-08 2.30 2.40 2.26 2.32 0.3M
2025-07-07 2.35 2.39 2.29 2.34 0.3M
2025-07-04 2.46 2.46 2.36 2.41 0.2M
2025-07-03 2.45 2.46 2.35 2.41 0.3M
2025-07-02 2.48 2.48 2.35 2.40 0.2M
2025-07-01 2.40 2.50 2.39 2.43 0.2M
2025-06-30 2.44 2.50 2.40 2.43 0.1M
2025-06-27 2.36 2.49 2.36 2.44 0.2M
2025-06-26 2.53 2.53 2.35 2.42 0.3M
2025-06-25 2.35 2.48 2.35 2.44 0.1M
2025-06-24 2.36 2.44 2.30 2.38 0.1M
2025-06-23 2.26 2.37 2.24 2.36 0.5M
2025-06-20 2.31 2.35 2.20 2.26 0.1M
2025-06-19 2.29 2.40 2.23 2.26 0.2M
2025-06-18 2.42 2.50 2.31 2.34 0.2M
2025-06-17 2.46 2.50 2.39 2.42 0.2M
2025-06-16 2.38 2.57 2.38 2.42 0.3M
2025-06-13 2.51 2.51 2.43 2.47 0.1M
2025-06-12 2.50 2.54 2.43 2.51 0.3M
2025-06-11 2.53 2.53 2.40 2.47 0.2M
2025-06-10 2.49 2.59 2.36 2.51 0.4M
2025-06-09 2.52 2.53 2.45 2.49 0.2M
2025-06-06 2.51 2.54 2.35 2.50 0.3M
2025-06-05 2.49 2.57 2.40 2.47 0.4M
2025-06-04 2.63 2.63 2.50 2.53 0.2M
2025-06-03 2.48 2.58 2.48 2.52 0.2M
2025-06-02 2.61 2.61 2.51 2.53 0.2M
2025-05-30 2.62 2.63 2.43 2.55 0.3M
2025-05-29 2.57 2.64 2.47 2.53 0.2M
2025-05-28 2.62 2.67 2.48 2.56 0.2M
2025-05-27 2.54 2.62 2.50 2.59 0.3M
2025-05-26 2.54 2.54 2.33 2.53 0.4M
2025-05-23 2.42 2.42 2.42 2.42 0.2M
2025-05-22 2.38 2.38 2.38 2.38 0.1M
2025-05-21 2.45 2.45 2.37 2.37 0.4M
2025-05-20 2.42 2.42 2.42 2.42 0.2M
2025-05-19 2.38 2.38 2.38 2.38 0.1M
2025-05-16 2.34 2.34 2.34 2.34 0.0M
2025-05-15 2.30 2.30 2.30 2.30 0.1M
2025-05-14 2.26 2.26 2.26 2.26 0.1M
2025-05-13 2.20 2.22 2.20 2.22 0.0M
2025-05-12 2.14 2.18 2.14 2.18 0.1M
2025-05-09 2.14 2.14 2.14 2.14 0.0M
2025-05-08 2.22 2.22 2.19 2.19 0.0M
2025-05-07 2.26 2.26 2.22 2.22 0.1M
2025-05-06 2.30 2.30 2.27 2.27 0.0M
2025-05-05 2.30 2.30 2.29 2.30 0.1M
2025-05-02 2.35 2.35 2.32 2.32 0.1M
2025-04-30 2.37 2.37 2.37 2.37 0.0M
2025-04-29 2.42 2.42 2.42 2.42 0.1M
2025-04-28 2.52 2.52 2.47 2.47 0.1M
2025-04-25 2.59 2.59 2.53 2.53 0.3M
2025-04-24 2.66 2.66 2.59 2.59 0.3M
2025-04-23 2.65 2.65 2.65 2.65 0.1M
2025-04-22 2.65 2.65 2.65 2.65 0.2M
2025-04-21 2.60 2.60 2.60 2.60 0.1M
2025-04-17 2.57 2.59 2.49 2.58 0.6M
2025-04-16 2.48 2.48 2.40 2.47 0.4M
2025-04-15 2.38 2.38 2.21 2.37 0.5M
2025-04-11 2.20 2.27 2.17 2.27 0.3M
2025-04-09 2.03 2.20 2.03 2.17 0.4M
2025-04-08 2.12 2.12 2.01 2.10 0.4M
2025-04-07 2.02 2.07 2.00 2.02 0.3M
2025-04-04 2.16 2.17 2.05 2.11 0.4M
2025-04-03 2.03 2.12 1.99 2.10 0.6M
2025-04-02 2.04 2.08 1.94 2.02 0.3M
2025-04-01 2.02 2.04 2.00 2.03 0.4M
2025-03-28 1.94 1.99 1.85 1.95 1.3M
2025-03-27 2.04 2.05 1.90 1.92 1.3M
2025-03-26 2.12 2.13 1.97 2.00 1.0M
2025-03-25 2.18 2.18 2.08 2.08 0.5M
2025-03-24 2.14 2.15 2.12 2.14 0.5M
2025-03-21 2.09 2.12 2.06 2.09 0.4M
2025-03-20 2.09 2.12 2.05 2.09 0.5M
2025-03-19 2.09 2.09 1.99 2.06 0.7M
2025-03-18 2.07 2.12 1.98 2.07 0.6M
2025-03-17 2.20 2.20 2.04 2.07 0.6M
2025-03-13 2.16 2.18 2.13 2.14 0.4M
2025-03-12 2.26 2.30 2.11 2.13 0.5M
2025-03-11 2.32 2.34 2.18 2.23 0.4M
2025-03-10 2.34 2.41 2.22 2.27 0.6M
2025-03-07 2.33 2.33 2.27 2.30 0.5M
2025-03-06 2.34 2.34 2.24 2.29 0.7M
2025-03-05 2.27 2.30 2.18 2.27 0.4M
2025-03-04 2.30 2.30 2.18 2.23 0.6M
2025-03-03 2.48 2.49 2.28 2.30 0.6M
2025-02-28 2.35 2.55 2.33 2.40 0.6M
2025-02-27 2.62 2.63 2.44 2.46 0.5M
2025-02-25 2.60 2.64 2.50 2.56 0.5M
2025-02-24 2.47 2.70 2.46 2.58 1.1M
2025-02-21 2.60 2.70 2.51 2.58 0.4M
2025-02-20 2.58 2.62 2.51 2.60 0.4M
2025-02-19 2.55 2.60 2.43 2.58 0.4M
2025-02-18 2.61 2.61 2.45 2.54 0.4M
2025-02-17 2.57 2.63 2.52 2.56 0.4M
2025-02-14 2.61 2.63 2.52 2.57 0.6M
2025-02-13 2.67 2.67 2.60 2.61 0.3M
2025-02-12 2.65 2.65 2.54 2.63 0.4M
2025-02-11 2.73 2.73 2.61 2.65 0.6M
2025-02-10 2.80 2.82 2.64 2.71 0.5M
2025-02-07 2.85 2.85 2.77 2.78 0.3M
2025-02-06 2.85 2.89 2.78 2.83 0.6M
2025-02-05 2.89 2.89 2.78 2.81 0.3M
2025-02-04 2.80 2.87 2.73 2.82 0.3M
2025-02-03 2.87 2.88 2.75 2.80 0.4M
2025-02-01 2.89 2.91 2.73 2.86 0.4M
2025-01-31 2.87 2.87 2.71 2.85 0.7M
2025-01-30 2.86 2.89 2.72 2.81 0.5M
2025-01-29 2.71 2.81 2.61 2.80 0.7M
2025-01-28 2.74 2.82 2.63 2.68 0.6M
2025-01-27 2.88 2.88 2.74 2.76 0.7M
2025-01-24 2.94 3.04 2.82 2.89 0.7M
2025-01-23 3.06 3.19 2.94 2.96 2.6M
2025-01-22 3.15 3.23 3.03 3.10 0.5M
2025-01-21 3.30 3.35 3.13 3.19 0.4M
2025-01-20 3.19 3.31 3.10 3.26 0.8M
2025-01-17 3.10 3.16 3.08 3.16 0.3M
2025-01-16 3.10 3.10 3.07 3.10 0.2M
2025-01-15 3.05 3.08 3.05 3.08 0.5M
2025-01-14 2.97 3.02 2.97 3.02 0.4M
2025-01-13 3.00 3.00 2.97 2.97 0.4M
2025-01-10 3.09 3.09 3.04 3.04 0.3M
2025-01-09 3.18 3.18 3.11 3.11 0.3M
2025-01-08 3.14 3.18 3.09 3.18 0.4M
2025-01-07 3.10 3.14 3.05 3.14 0.4M
2025-01-06 3.12 3.12 3.11 3.12 0.7M
2025-01-03 3.15 3.15 3.14 3.14 0.4M
2025-01-02 3.03 3.13 3.03 3.13 0.8M
2025-01-01 3.10 3.10 3.07 3.07 0.7M