DDC Enterprise Ltd (DDC)

DDC
🏛️ Vereinigte Staaten →
7.89
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.02 12.42 12.02 12.42 7.3K
09:31 12.30 12.49 12.30 12.42 5.5K
09:32 12.82 12.82 12.82 12.82 0.1K
09:33 12.42 12.82 12.42 12.82 0.1K
09:34 12.82 12.82 12.82 12.82 0.0K
09:35 12.82 12.82 12.82 12.82 0.0K
09:36 12.82 12.82 12.82 12.82 0.0K
09:37 12.82 12.82 12.82 12.82 0.0K
09:38 12.82 12.82 12.82 12.82 0.0K
09:39 12.60 12.60 12.60 12.60 1.2K
09:40 12.60 12.60 12.60 12.60 0.2K
09:41 12.60 12.60 12.60 12.60 0.0K
09:42 12.60 12.60 12.60 12.60 0.0K
09:43 12.60 12.60 12.60 12.60 0.0K
09:44 12.60 12.60 12.60 12.60 0.0K
09:45 12.00 12.00 12.00 12.00 0.8K
09:46 12.00 12.00 12.00 12.00 0.0K
09:47 12.00 12.00 12.00 12.00 0.0K
09:48 12.00 12.00 12.00 12.00 0.2K
09:49 12.00 12.00 12.00 12.00 0.0K
09:50 12.00 12.00 12.00 12.00 0.0K
09:51 12.00 12.00 12.00 12.00 0.0K
09:52 12.00 12.00 12.00 12.00 0.0K
09:53 12.00 12.00 12.00 12.00 0.0K
09:54 12.00 12.00 12.00 12.00 0.0K
09:55 12.00 12.00 12.00 12.00 0.0K
09:56 12.00 12.00 12.00 12.00 0.0K
09:57 12.00 12.00 12.00 12.00 0.0K
09:58 11.80 11.80 11.80 11.80 2.1K
09:59 12.16 12.16 12.16 12.16 2.2K
10:00 12.16 12.16 12.16 12.16 1.2K
10:01 12.16 12.16 12.16 12.16 1.0K
10:02 12.16 12.16 12.16 12.16 0.0K
10:03 12.16 12.16 12.16 12.16 0.0K
10:04 12.16 12.16 12.16 12.16 0.0K
10:05 12.16 12.16 12.16 12.16 0.0K
10:06 12.16 12.16 12.16 12.16 0.0K
10:07 12.16 12.16 12.16 12.16 0.0K
10:08 12.16 12.16 12.16 12.16 0.0K
10:09 12.16 12.16 12.16 12.16 0.0K
10:10 12.16 12.16 12.16 12.16 0.0K
10:11 12.16 12.16 12.16 12.16 0.1K
10:12 11.85 11.85 11.85 11.85 10.5K
10:13 11.69 11.69 11.69 11.69 0.3K
10:14 11.69 11.69 11.69 11.69 0.3K
10:15 11.70 11.70 11.70 11.70 1.6K
10:16 11.70 11.70 11.70 11.70 0.8K
10:17 11.70 11.70 11.70 11.70 0.8K
10:18 11.70 11.70 11.70 11.70 0.0K
10:19 11.70 11.70 11.70 11.70 0.0K
10:20 11.70 11.70 11.70 11.70 0.1K
10:21 11.70 11.70 11.70 11.70 0.0K
10:22 11.68 11.68 11.68 11.68 0.5K
10:23 11.93 11.93 11.93 11.93 9.5K
10:24 11.93 11.93 11.93 11.93 0.4K
10:25 11.93 11.93 11.93 11.93 0.0K
10:26 11.93 11.93 11.93 11.93 0.0K
10:27 11.93 11.93 11.93 11.93 0.0K
10:28 11.93 11.93 11.93 11.93 0.0K
10:29 11.93 11.93 11.93 11.93 0.0K
10:30 11.93 11.93 11.93 11.93 0.0K
10:31 11.93 11.93 11.93 11.93 0.0K
10:32 11.93 11.93 11.93 11.93 0.0K
10:33 11.93 11.93 11.93 11.93 0.0K
10:34 11.93 11.93 11.93 11.93 0.0K
10:35 11.93 11.93 11.93 11.93 0.1K
10:36 11.93 11.93 11.93 11.93 0.0K
10:37 11.93 11.93 11.93 11.93 0.0K
10:38 11.93 11.93 11.93 11.93 3.0K
10:39 11.93 11.93 11.93 11.93 0.4K
10:40 11.93 11.93 11.93 11.93 0.0K
10:41 11.93 11.93 11.93 11.93 0.0K
10:42 11.93 11.93 11.93 11.93 0.1K
10:43 11.93 11.93 11.93 11.93 0.0K
10:44 11.93 11.93 11.93 11.93 0.4K
10:45 11.93 11.93 11.93 11.93 0.0K
10:46 11.93 11.93 11.93 11.93 0.0K
10:47 11.93 11.93 11.93 11.93 0.0K
10:48 11.93 11.93 11.93 11.93 0.0K
10:49 11.93 11.93 11.93 11.93 0.9K
10:50 11.93 11.93 11.93 11.93 0.0K
10:51 11.93 11.93 11.93 11.93 0.0K
10:52 11.93 11.93 11.93 11.93 0.0K
10:53 11.93 11.93 11.93 11.93 0.0K
10:54 11.93 11.93 11.93 11.93 0.4K
10:55 11.93 11.93 11.93 11.93 0.0K
10:56 11.93 11.93 11.93 11.93 0.0K
10:57 11.93 11.93 11.93 11.93 2.5K
10:58 11.93 11.93 11.93 11.93 0.9K
10:59 11.93 11.93 11.93 11.93 0.0K
11:00 11.93 11.93 11.93 11.93 0.0K
11:01 12.66 12.66 12.41 12.41 2.3K
11:02 12.50 12.50 12.50 12.50 1.2K
11:03 12.41 12.50 12.41 12.50 2.3K
11:04 12.50 12.50 12.50 12.50 0.2K
11:05 12.50 12.50 12.50 12.50 0.0K
11:06 12.50 12.50 12.50 12.50 0.0K
11:07 12.50 12.50 12.50 12.50 0.0K
11:08 12.50 12.50 12.50 12.50 0.0K
11:09 12.50 12.50 12.50 12.50 0.0K
11:10 12.50 12.50 12.50 12.50 0.0K
11:11 12.50 12.50 12.50 12.50 0.0K
11:12 12.31 12.31 12.31 12.31 0.3K
11:13 12.31 12.31 12.31 12.31 0.3K
11:14 12.31 12.31 12.31 12.31 0.0K
11:15 12.31 12.31 12.31 12.31 0.0K
11:16 12.31 12.31 12.31 12.31 0.0K
11:17 12.31 12.31 12.31 12.31 0.0K
11:18 12.31 12.31 12.31 12.31 0.0K
11:19 12.31 12.31 12.31 12.31 0.0K
11:20 12.19 12.19 12.19 12.19 0.6K
11:21 12.19 12.19 12.19 12.19 0.5K
11:22 12.19 12.19 12.19 12.19 0.0K
11:23 12.19 12.19 12.19 12.19 0.0K
11:24 12.19 12.19 12.19 12.19 0.0K
11:25 12.19 12.19 12.19 12.19 0.0K
11:26 12.19 12.19 12.19 12.19 0.0K
11:27 12.19 12.19 12.19 12.19 0.0K
11:28 12.19 12.19 12.19 12.19 0.0K
11:29 12.19 12.19 12.19 12.19 0.0K
11:30 12.19 12.19 12.19 12.19 0.0K
11:31 12.19 12.19 12.19 12.19 0.0K
11:32 12.19 12.19 12.19 12.19 0.0K
11:33 12.19 12.19 12.19 12.19 0.0K
11:34 12.19 12.19 12.19 12.19 0.0K
11:35 12.19 12.19 12.19 12.19 0.0K
11:36 12.19 12.19 12.19 12.19 0.0K
11:37 12.19 12.19 12.19 12.19 0.0K
11:38 12.19 12.19 12.19 12.19 0.0K
11:39 12.19 12.19 12.19 12.19 0.0K
11:40 12.19 12.19 12.19 12.19 0.0K
11:41 12.19 12.19 12.19 12.19 0.0K
11:42 12.19 12.19 12.19 12.19 0.0K
11:43 12.19 12.19 12.19 12.19 0.0K
11:44 12.19 12.19 12.19 12.19 0.0K
11:45 12.19 12.19 12.19 12.19 0.0K
11:46 12.19 12.19 12.19 12.19 0.0K
11:47 12.19 12.19 12.19 12.19 0.1K
11:48 12.21 12.21 12.21 12.21 0.3K
11:49 12.21 12.21 12.21 12.21 0.2K
11:50 12.21 12.21 12.21 12.21 0.0K
11:51 12.21 12.21 12.21 12.21 0.0K
11:52 12.21 12.21 12.21 12.21 0.0K
11:53 12.21 12.21 12.21 12.21 0.0K
11:54 12.21 12.21 12.21 12.21 0.0K
11:55 12.21 12.21 12.21 12.21 0.0K
11:56 12.21 12.21 12.21 12.21 0.0K
11:57 12.21 12.21 12.21 12.21 0.0K
11:58 12.21 12.21 12.21 12.21 0.0K
11:59 12.21 12.21 12.21 12.21 0.0K
12:00 12.21 12.21 12.21 12.21 0.1K
12:01 12.21 12.21 12.21 12.21 0.0K
12:02 12.21 12.21 12.21 12.21 0.0K
12:03 12.21 12.21 12.21 12.21 0.0K
12:04 12.21 12.21 12.21 12.21 0.0K
12:05 12.21 12.21 12.21 12.21 0.0K
12:06 12.19 12.19 12.19 12.19 0.8K
12:07 12.21 12.21 12.19 12.19 0.8K
12:08 12.19 12.19 12.19 12.19 0.0K
12:09 12.19 12.19 12.19 12.19 0.0K
12:10 12.19 12.19 12.19 12.19 0.0K
12:11 12.19 12.19 12.19 12.19 0.0K
12:12 12.19 12.19 12.19 12.19 0.0K
12:13 12.19 12.19 12.19 12.19 0.0K
12:14 12.19 12.19 12.19 12.19 0.0K
12:15 12.19 12.19 12.19 12.19 0.0K
12:16 12.19 12.19 12.19 12.19 1.6K
12:17 12.19 12.19 12.19 12.19 0.2K
12:18 12.19 12.19 12.19 12.19 0.0K
12:19 12.19 12.19 12.19 12.19 0.0K
12:20 12.19 12.19 12.19 12.19 0.0K
12:21 12.19 12.19 12.19 12.19 0.0K
12:22 12.19 12.19 12.19 12.19 0.0K
12:23 12.19 12.19 12.19 12.19 0.0K
12:24 12.19 12.19 12.19 12.19 0.0K
12:25 12.19 12.19 12.19 12.19 0.0K
12:26 12.19 12.19 12.19 12.19 0.0K
12:27 12.19 12.19 12.19 12.19 0.0K
12:28 12.19 12.19 12.19 12.19 0.0K
12:29 12.19 12.19 12.19 12.19 0.1K
12:30 12.19 12.19 12.19 12.19 0.0K
12:31 12.19 12.19 12.19 12.19 0.0K
12:32 12.19 12.19 12.19 12.19 0.0K
12:33 12.19 12.19 12.19 12.19 0.0K
12:34 12.19 12.19 12.19 12.19 0.0K
12:35 12.19 12.19 12.19 12.19 0.0K
12:36 12.19 12.19 12.19 12.19 0.0K
12:37 12.19 12.19 12.19 12.19 0.0K
12:38 12.19 12.19 12.19 12.19 0.0K
12:39 12.19 12.19 12.19 12.19 0.0K
12:40 12.19 12.19 12.19 12.19 0.0K
12:41 12.19 12.19 12.19 12.19 0.0K
12:42 12.19 12.19 12.19 12.19 0.0K
12:43 12.19 12.19 12.19 12.19 0.0K
12:44 12.19 12.19 12.19 12.19 0.0K
12:45 12.19 12.19 12.19 12.19 0.0K
12:46 12.19 12.19 12.19 12.19 0.0K
12:47 12.19 12.19 12.19 12.19 0.0K
12:48 12.19 12.19 12.19 12.19 0.0K
12:49 12.19 12.19 12.19 12.19 0.2K
12:50 12.19 12.19 12.19 12.19 0.0K
12:51 12.19 12.19 12.19 12.19 0.0K
12:52 12.19 12.19 12.19 12.19 0.0K
12:53 12.19 12.19 12.19 12.19 0.0K
12:54 12.19 12.19 12.19 12.19 0.0K
12:55 12.19 12.19 12.19 12.19 0.0K
12:56 12.19 12.19 12.19 12.19 0.0K
12:57 12.19 12.19 12.19 12.19 0.0K
12:58 12.19 12.19 12.19 12.19 0.0K
12:59 12.19 12.19 12.19 12.19 0.0K
13:00 12.19 12.19 12.19 12.19 0.0K
13:01 12.19 12.19 12.19 12.19 0.0K
13:02 12.19 12.19 12.19 12.19 0.0K
13:03 12.19 12.19 12.19 12.19 0.0K
13:04 12.19 12.19 12.19 12.19 0.0K
13:05 12.19 12.19 12.19 12.19 0.0K
13:06 12.19 12.19 12.19 12.19 0.0K
13:07 12.19 12.19 12.19 12.19 0.0K
13:08 12.19 12.19 12.19 12.19 0.0K
13:09 12.19 12.19 12.19 12.19 0.0K
13:10 12.19 12.19 12.19 12.19 0.0K
13:11 12.19 12.19 12.19 12.19 0.0K
13:12 12.19 12.19 12.19 12.19 0.0K
13:13 12.19 12.19 12.19 12.19 0.0K
13:14 12.19 12.19 12.19 12.19 0.0K
13:15 12.19 12.19 12.19 12.19 0.0K
13:16 12.19 12.19 12.19 12.19 0.0K
13:17 12.19 12.19 12.19 12.19 0.0K
13:18 12.19 12.19 12.19 12.19 0.0K
13:19 12.19 12.19 12.19 12.19 0.0K
13:20 12.19 12.19 12.19 12.19 0.0K
13:21 12.19 12.19 12.19 12.19 0.0K
13:22 12.19 12.19 12.19 12.19 0.0K
13:23 12.19 12.19 12.19 12.19 0.0K
13:24 12.19 12.19 12.19 12.19 0.0K
13:25 12.19 12.19 12.19 12.19 0.0K
13:26 12.19 12.19 12.19 12.19 0.0K
13:27 12.19 12.19 12.19 12.19 0.0K
13:28 12.19 12.19 12.19 12.19 0.0K
13:29 12.19 12.19 12.19 12.19 0.0K
13:30 12.19 12.19 12.19 12.19 0.0K
13:31 12.19 12.19 12.19 12.19 0.0K
13:32 12.19 12.19 12.19 12.19 0.0K
13:33 12.19 12.19 12.19 12.19 0.0K
13:34 12.19 12.19 12.19 12.19 0.0K
13:35 12.19 12.19 12.19 12.19 0.0K
13:36 12.19 12.19 12.19 12.19 0.0K
13:37 12.19 12.19 12.19 12.19 0.0K
13:38 12.19 12.19 12.19 12.19 0.0K
13:39 12.19 12.19 12.19 12.19 0.0K
13:40 12.19 12.19 12.19 12.19 0.0K
13:41 12.19 12.19 12.19 12.19 0.0K
13:42 12.19 12.19 12.19 12.19 0.0K
13:43 12.19 12.19 12.19 12.19 0.0K
13:44 12.19 12.19 12.19 12.19 0.0K
13:45 12.19 12.19 12.19 12.19 0.0K
13:46 12.19 12.19 12.19 12.19 0.3K
13:47 12.19 12.19 12.19 12.19 0.8K
13:48 12.19 12.19 12.19 12.19 0.0K
13:49 12.19 12.19 12.19 12.19 0.0K
13:50 12.19 12.19 12.19 12.19 0.0K
13:51 12.19 12.19 12.19 12.19 0.0K
13:52 12.19 12.19 12.19 12.19 0.0K
13:53 12.19 12.19 12.19 12.19 0.0K
13:54 12.19 12.19 12.19 12.19 0.0K
13:55 12.19 12.19 12.19 12.19 0.0K
13:56 12.19 12.19 12.19 12.19 0.0K
13:57 12.19 12.19 12.19 12.19 0.0K
13:58 12.19 12.19 12.19 12.19 0.0K
13:59 12.19 12.19 12.19 12.19 0.0K
14:00 12.19 12.19 12.19 12.19 0.0K
14:01 12.19 12.19 12.19 12.19 0.0K
14:02 12.19 12.19 12.19 12.19 0.0K
14:03 12.19 12.19 12.19 12.19 0.0K
14:04 12.19 12.19 12.19 12.19 0.0K
14:05 12.19 12.19 12.19 12.19 0.0K
14:06 12.19 12.19 12.19 12.19 0.0K
14:07 12.19 12.19 12.19 12.19 0.0K
14:08 12.19 12.19 12.19 12.19 0.0K
14:09 12.19 12.19 12.19 12.19 0.0K
14:10 12.19 12.19 12.19 12.19 0.1K
14:11 12.19 12.19 12.19 12.19 0.0K
14:12 12.19 12.19 12.19 12.19 0.0K
14:13 12.19 12.19 12.19 12.19 0.0K
14:14 12.19 12.19 12.19 12.19 0.0K
14:15 12.19 12.19 12.19 12.19 0.0K
14:16 12.19 12.19 12.19 12.19 0.0K
14:17 12.19 12.19 12.19 12.19 0.0K
14:18 12.19 12.19 12.19 12.19 0.0K
14:19 12.19 12.19 12.19 12.19 0.0K
14:20 12.19 12.19 12.19 12.19 0.0K
14:21 12.15 12.15 12.15 12.15 0.4K
14:22 12.15 12.15 12.15 12.15 0.1K
14:23 12.15 12.15 12.15 12.15 0.0K
14:24 12.15 12.15 12.15 12.15 0.0K
14:25 12.15 12.15 12.15 12.15 0.0K
14:26 12.15 12.15 12.15 12.15 0.0K
14:27 12.15 12.15 12.15 12.15 0.0K
14:28 12.15 12.15 12.15 12.15 0.0K
14:29 12.15 12.15 12.15 12.15 0.0K
14:30 12.15 12.15 12.15 12.15 0.0K
14:31 12.15 12.15 12.15 12.15 0.0K
14:32 12.15 12.15 12.15 12.15 0.0K
14:33 12.15 12.15 12.15 12.15 0.0K
14:34 12.15 12.15 12.15 12.15 0.0K
14:35 12.15 12.15 12.15 12.15 0.0K
14:36 11.80 11.80 11.80 11.80 1.2K
14:37 11.80 11.80 11.80 11.80 0.7K
14:38 11.80 11.80 11.80 11.80 0.0K
14:39 11.80 11.80 11.80 11.80 0.0K
14:40 11.80 11.80 11.80 11.80 0.0K
14:41 11.80 11.80 11.80 11.80 0.0K
14:42 11.80 11.80 11.80 11.80 0.0K
14:43 11.80 11.80 11.80 11.80 0.0K
14:44 11.80 11.80 11.80 11.80 0.0K
14:45 11.80 11.80 11.80 11.80 0.0K
14:46 11.80 11.80 11.80 11.80 0.0K
14:47 11.80 11.80 11.80 11.80 0.0K
14:48 11.80 11.80 11.80 11.80 0.0K
14:49 11.80 11.80 11.80 11.80 0.7K
14:50 11.80 11.80 11.80 11.80 0.0K
14:51 11.80 11.80 11.80 11.80 0.0K
14:52 11.80 11.80 11.80 11.80 0.0K
14:53 11.80 11.80 11.80 11.80 0.0K
14:54 11.80 11.80 11.80 11.80 0.0K
14:55 11.80 11.80 11.80 11.80 0.0K
14:56 11.80 11.80 11.80 11.80 0.0K
14:57 11.80 11.80 11.80 11.80 0.0K
14:58 11.80 11.80 11.80 11.80 0.0K
14:59 11.80 11.80 11.80 11.80 0.0K
15:00 11.80 11.80 11.80 11.80 0.0K
15:01 11.80 11.80 11.80 11.80 0.0K
15:02 11.80 11.80 11.80 11.80 0.0K
15:03 11.80 11.80 11.80 11.80 0.0K
15:04 11.80 11.80 11.80 11.80 0.0K
15:05 11.80 11.80 11.80 11.80 0.0K
15:06 11.80 11.80 11.80 11.80 0.0K
15:07 11.80 11.80 11.80 11.80 0.0K
15:08 11.60 11.60 11.60 11.60 0.3K
15:09 11.61 11.61 11.60 11.60 0.3K
15:10 11.60 11.60 11.60 11.60 0.0K
15:11 11.60 11.60 11.60 11.60 0.0K
15:12 11.60 11.60 11.60 11.60 0.0K
15:13 11.60 11.60 11.60 11.60 0.0K
15:14 11.60 11.60 11.60 11.60 0.0K
15:15 11.60 11.60 11.60 11.60 0.0K
15:16 11.60 11.60 11.60 11.60 0.0K
15:17 11.65 11.65 11.65 11.65 0.3K
15:18 11.65 11.65 11.65 11.65 0.3K
15:19 11.65 11.65 11.65 11.65 0.0K
15:20 11.65 11.65 11.65 11.65 0.0K
15:21 11.70 11.70 11.70 11.70 0.2K
15:22 11.70 11.70 11.70 11.70 0.2K
15:23 11.90 11.90 11.90 11.90 0.3K
15:24 11.90 11.90 11.90 11.90 0.1K
15:25 11.90 11.90 11.90 11.90 0.0K
15:26 11.90 11.90 11.90 11.90 0.1K
15:27 11.90 11.90 11.90 11.90 0.1K
15:28 11.90 11.90 11.90 11.90 0.0K
15:29 11.90 11.90 11.90 11.90 0.0K
15:30 11.50 11.50 11.50 11.50 0.9K
15:31 11.50 11.50 11.50 11.50 0.8K
15:32 11.50 11.50 11.50 11.50 0.0K
15:33 11.50 11.50 11.50 11.50 0.0K
15:34 11.50 11.50 11.50 11.50 0.0K
15:35 11.50 11.50 11.50 11.50 0.0K
15:36 11.50 11.50 11.50 11.50 0.1K
15:37 11.50 11.50 11.50 11.50 0.0K
15:38 11.50 11.50 11.40 11.40 5.8K
15:39 11.40 11.40 11.40 11.40 1.8K
15:40 11.40 11.40 11.40 11.40 3.3K
15:41 11.40 11.40 11.40 11.40 0.0K
15:42 11.40 11.40 11.40 11.40 0.0K
15:43 11.40 11.40 11.40 11.40 0.0K
15:44 11.40 11.40 11.40 11.40 0.0K
15:45 11.42 11.42 11.42 11.42 2.9K
15:46 11.40 11.42 11.40 11.42 1.3K
15:47 11.42 11.42 11.42 11.42 0.5K
15:48 11.79 11.79 11.79 11.79 0.2K
15:49 11.78 11.78 11.78 11.78 1.8K
15:50 11.78 11.78 11.78 11.78 1.0K
15:51 11.78 11.78 11.78 11.78 0.5K
15:52 11.78 11.78 11.78 11.78 0.0K
15:53 11.42 11.42 11.16 11.16 5.5K
15:54 11.42 11.42 11.16 11.16 2.7K
15:55 11.16 11.16 11.16 11.16 0.2K
15:56 11.16 11.16 11.16 11.16 0.9K
15:57 11.16 11.16 11.16 11.16 1.5K
15:58 11.16 11.16 11.16 11.16 0.0K
15:59 11.71 11.71 11.22 11.22 2.7K
16:00 11.16 12.17 11.16 11.22 2.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar