68.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 90.00 | 93.30 | 87.90 | 91.60 | 3.1M |
| 2024-12-30 | 90.01 | 90.94 | 89.11 | 89.85 | 0.9M |
| 2024-12-27 | 92.00 | 92.95 | 90.05 | 90.44 | 0.7M |
| 2024-12-26 | 91.90 | 92.26 | 90.29 | 90.44 | 0.7M |
| 2024-12-24 | 91.79 | 93.20 | 90.70 | 90.93 | 0.8M |
| 2024-12-23 | 91.61 | 92.80 | 90.10 | 91.80 | 1.1M |
| 2024-12-20 | 95.45 | 96.60 | 90.51 | 90.99 | 2.1M |
| 2024-12-19 | 93.40 | 95.80 | 93.25 | 95.07 | 1.0M |
| 2024-12-18 | 99.09 | 99.09 | 95.40 | 95.86 | 1.0M |
| 2024-12-17 | 98.58 | 100.90 | 97.75 | 99.15 | 1.9M |
| 2024-12-16 | 97.95 | 99.94 | 97.56 | 98.67 | 1.2M |
| 2024-12-13 | 98.26 | 99.49 | 95.92 | 97.27 | 1.5M |
| 2024-12-12 | 102.49 | 102.49 | 99.03 | 99.79 | 1.7M |
| 2024-12-11 | 101.95 | 104.00 | 101.50 | 101.99 | 1.8M |
| 2024-12-10 | 104.99 | 105.24 | 100.66 | 101.13 | 1.6M |
| 2024-12-09 | 104.50 | 107.39 | 103.95 | 104.80 | 1.8M |
| 2024-12-06 | 105.85 | 105.85 | 103.91 | 104.50 | 1.2M |
| 2024-12-05 | 103.90 | 107.80 | 102.79 | 105.24 | 4.5M |
| 2024-12-04 | 103.28 | 105.30 | 101.65 | 103.63 | 2.2M |
| 2024-12-03 | 103.61 | 106.00 | 102.15 | 103.28 | 2.5M |
| 2024-12-02 | 98.52 | 103.70 | 97.10 | 103.22 | 3.6M |
| 2024-11-29 | 101.10 | 101.28 | 98.10 | 98.52 | 1.8M |
| 2024-11-28 | 98.98 | 101.70 | 96.97 | 100.73 | 3.9M |
| 2024-11-27 | 95.84 | 99.70 | 94.60 | 98.98 | 2.6M |
| 2024-11-26 | 96.05 | 96.95 | 94.90 | 95.33 | 1.5M |
| 2024-11-25 | 98.89 | 100.86 | 93.20 | 95.87 | 2.1M |
| 2024-11-22 | 95.84 | 98.84 | 94.87 | 97.18 | 2.2M |
| 2024-11-21 | 96.86 | 97.45 | 94.26 | 95.37 | 1.9M |
| 2024-11-19 | 98.04 | 100.55 | 96.50 | 96.92 | 1.9M |
| 2024-11-18 | 94.98 | 98.99 | 93.52 | 97.24 | 2.8M |
| 2024-11-14 | 93.00 | 99.25 | 93.00 | 95.33 | 3.1M |
| 2024-11-13 | 98.51 | 100.67 | 91.78 | 94.44 | 4.9M |
| 2024-11-12 | 105.20 | 107.26 | 99.61 | 101.08 | 2.2M |
| 2024-11-11 | 106.50 | 108.64 | 104.02 | 104.35 | 2.5M |
| 2024-11-08 | 108.30 | 108.30 | 104.67 | 106.82 | 2.4M |
| 2024-11-07 | 110.50 | 113.00 | 107.51 | 107.95 | 4.3M |
| 2024-11-06 | 105.79 | 112.40 | 104.90 | 110.28 | 6.8M |
| 2024-11-05 | 105.00 | 110.59 | 104.20 | 105.11 | 6.3M |
| 2024-11-04 | 107.09 | 107.40 | 102.51 | 103.84 | 4.9M |
| 2024-11-01 | 101.00 | 107.89 | 101.00 | 106.18 | 3.9M |
| 2024-10-31 | 98.43 | 103.40 | 95.80 | 100.06 | 4.1M |
| 2024-10-30 | 92.21 | 98.55 | 92.00 | 97.15 | 4.0M |
| 2024-10-29 | 92.80 | 93.93 | 90.15 | 92.21 | 2.7M |
| 2024-10-28 | 90.50 | 93.70 | 89.56 | 92.39 | 2.7M |
| 2024-10-25 | 94.47 | 95.25 | 86.70 | 89.80 | 6.6M |
| 2024-10-24 | 99.45 | 100.61 | 93.70 | 94.29 | 3.3M |
| 2024-10-23 | 95.15 | 100.79 | 92.73 | 97.99 | 5.4M |
| 2024-10-22 | 103.00 | 103.47 | 94.16 | 94.97 | 6.4M |
| 2024-10-21 | 107.95 | 112.40 | 101.56 | 102.69 | 9.4M |
| 2024-10-18 | 103.00 | 108.63 | 100.27 | 107.13 | 6.0M |
| 2024-10-17 | 107.70 | 107.70 | 102.25 | 103.15 | 4.0M |
| 2024-10-16 | 105.99 | 110.40 | 104.60 | 107.61 | 11.8M |
| 2024-10-15 | 100.99 | 107.28 | 100.20 | 106.40 | 9.6M |
| 2024-10-14 | 100.97 | 103.89 | 100.15 | 100.91 | 4.6M |
| 2024-10-11 | 102.41 | 102.41 | 100.15 | 100.56 | 3.4M |
| 2024-10-10 | 98.50 | 104.30 | 98.01 | 102.79 | 10.3M |
| 2024-10-09 | 97.80 | 100.23 | 97.16 | 97.77 | 4.7M |
| 2024-10-08 | 93.16 | 98.30 | 92.22 | 97.64 | 6.1M |
| 2024-10-07 | 101.96 | 102.44 | 92.23 | 93.16 | 8.3M |
| 2024-10-04 | 105.20 | 106.44 | 100.80 | 101.55 | 9.2M |
| 2024-10-03 | 103.49 | 111.18 | 102.82 | 105.20 | 27.1M |
| 2024-10-01 | 94.11 | 107.69 | 94.11 | 106.34 | 18.1M |
| 2024-09-30 | 95.80 | 98.10 | 94.00 | 94.27 | 3.1M |
| 2024-09-27 | 97.00 | 97.64 | 96.00 | 96.38 | 2.2M |
| 2024-09-26 | 96.69 | 100.85 | 96.00 | 97.00 | 7.1M |
| 2024-09-25 | 97.30 | 97.87 | 95.40 | 96.72 | 2.5M |
| 2024-09-24 | 98.00 | 100.40 | 96.83 | 97.63 | 4.0M |
| 2024-09-23 | 97.53 | 100.79 | 95.43 | 98.05 | 5.3M |
| 2024-09-20 | 96.80 | 100.00 | 95.30 | 97.08 | 6.5M |
| 2024-09-19 | 102.00 | 102.80 | 93.62 | 96.30 | 9.5M |
| 2024-09-18 | 92.50 | 105.39 | 92.50 | 101.56 | 20.0M |
| 2024-09-17 | 96.00 | 96.91 | 92.26 | 93.03 | 3.3M |
| 2024-09-16 | 97.00 | 98.17 | 94.40 | 96.21 | 3.9M |
| 2024-09-13 | 92.90 | 97.50 | 92.90 | 96.64 | 9.3M |
| 2024-09-12 | 94.50 | 95.07 | 91.37 | 92.64 | 4.4M |
| 2024-09-11 | 100.70 | 100.70 | 93.07 | 93.58 | 7.7M |
| 2024-09-10 | 100.20 | 103.65 | 99.30 | 100.27 | 13.9M |
| 2024-09-09 | 92.50 | 100.30 | 90.84 | 99.52 | 18.3M |
| 2024-09-06 | 93.79 | 95.90 | 90.77 | 92.47 | 8.4M |
| 2024-09-05 | 92.12 | 96.75 | 91.65 | 93.30 | 15.6M |
| 2024-09-04 | 83.00 | 91.50 | 82.35 | 91.21 | 14.7M |
| 2024-09-03 | 80.15 | 84.79 | 79.25 | 84.09 | 6.6M |
| 2024-09-02 | 81.60 | 82.95 | 78.86 | 79.74 | 3.1M |
| 2024-08-30 | 82.15 | 82.99 | 80.32 | 81.25 | 1.5M |
| 2024-08-29 | 82.99 | 83.78 | 80.00 | 81.93 | 4.1M |
| 2024-08-28 | 86.50 | 88.43 | 82.45 | 83.01 | 5.4M |
| 2024-08-27 | 86.05 | 87.90 | 83.95 | 86.49 | 7.7M |
| 2024-08-26 | 86.00 | 87.84 | 82.83 | 86.08 | 12.2M |
| 2024-08-23 | 82.99 | 83.70 | 81.11 | 82.13 | 3.9M |
| 2024-08-22 | 80.50 | 84.29 | 80.00 | 83.01 | 9.9M |
| 2024-08-21 | 80.39 | 82.00 | 79.42 | 79.96 | 6.0M |
| 2024-08-20 | 80.45 | 82.70 | 79.20 | 80.34 | 9.0M |
| 2024-08-19 | 78.00 | 80.99 | 76.38 | 79.45 | 8.9M |
| 2024-08-16 | 75.50 | 78.00 | 72.00 | 77.65 | 6.4M |
| 2024-08-14 | 74.64 | 76.23 | 70.30 | 74.38 | 9.2M |
| 2024-08-13 | 76.46 | 76.70 | 70.50 | 73.16 | 11.6M |
| 2024-08-12 | 78.31 | 78.40 | 75.50 | 76.18 | 13.5M |
| 2024-08-09 | 71.81 | 80.69 | 71.80 | 79.20 | 42.6M |
| 2024-08-08 | 70.52 | 73.80 | 69.70 | 71.04 | 16.9M |
| 2024-08-07 | 70.14 | 71.80 | 68.30 | 70.52 | 6.3M |
| 2024-08-06 | 67.20 | 71.95 | 67.20 | 68.03 | 9.7M |
| 2024-08-05 | 65.80 | 69.47 | 63.50 | 65.61 | 7.2M |
| 2024-08-02 | 68.45 | 72.00 | 67.47 | 69.97 | 5.8M |
| 2024-08-01 | 70.99 | 72.99 | 68.81 | 69.61 | 10.2M |
| 2024-07-31 | 67.92 | 72.48 | 67.31 | 70.68 | 17.3M |
| 2024-07-30 | 67.80 | 71.73 | 67.30 | 67.88 | 25.4M |
| 2024-07-29 | 64.16 | 69.48 | 62.05 | 68.54 | 46.1M |
| 2024-07-26 | 53.85 | 64.00 | 53.59 | 59.78 | 7.9M |
| 2024-07-25 | 51.50 | 54.69 | 51.50 | 53.58 | 2.9M |
| 2024-07-24 | 51.14 | 53.20 | 51.14 | 52.55 | 1.8M |
| 2024-07-23 | 52.00 | 52.02 | 50.00 | 51.51 | 1.2M |
| 2024-07-22 | 51.00 | 52.15 | 50.21 | 51.77 | 1.2M |
| 2024-07-19 | 53.00 | 53.20 | 51.01 | 51.29 | 2.5M |
| 2024-07-18 | 54.00 | 54.09 | 52.12 | 52.46 | 1.6M |
| 2024-07-16 | 53.29 | 54.67 | 53.10 | 53.90 | 1.5M |
| 2024-07-15 | 54.09 | 54.29 | 52.85 | 53.12 | 1.9M |
| 2024-07-12 | 54.66 | 55.44 | 54.00 | 54.09 | 1.7M |
| 2024-07-11 | 54.99 | 55.30 | 54.30 | 54.54 | 0.9M |
| 2024-07-10 | 55.99 | 56.15 | 53.51 | 54.75 | 1.8M |
| 2024-07-09 | 55.84 | 56.60 | 55.60 | 55.98 | 1.6M |
| 2024-07-08 | 56.00 | 56.85 | 55.35 | 55.59 | 1.7M |
| 2024-07-05 | 55.30 | 56.65 | 55.25 | 55.91 | 1.8M |
| 2024-07-04 | 55.88 | 56.27 | 55.11 | 55.35 | 1.8M |
| 2024-07-03 | 56.34 | 56.50 | 55.62 | 55.85 | 1.0M |
| 2024-07-02 | 56.10 | 56.99 | 55.35 | 56.05 | 1.3M |
| 2024-07-01 | 55.06 | 56.47 | 55.00 | 56.08 | 1.5M |
| 2024-06-28 | 55.92 | 56.33 | 55.05 | 55.25 | 1.5M |
| 2024-06-27 | 57.33 | 57.95 | 55.18 | 55.63 | 2.8M |
| 2024-06-26 | 58.00 | 58.67 | 56.98 | 57.11 | 2.3M |
| 2024-06-25 | 59.25 | 59.67 | 57.75 | 57.96 | 2.2M |
| 2024-06-24 | 58.90 | 59.79 | 58.30 | 59.03 | 2.2M |
| 2024-06-21 | 61.33 | 61.61 | 59.27 | 59.95 | 5.2M |
| 2024-06-20 | 58.07 | 61.38 | 57.69 | 61.18 | 13.4M |
| 2024-06-19 | 58.25 | 59.24 | 57.50 | 58.04 | 2.4M |
| 2024-06-18 | 59.30 | 59.40 | 57.55 | 58.01 | 3.9M |
| 2024-06-14 | 57.49 | 59.85 | 57.48 | 59.03 | 10.2M |
| 2024-06-13 | 55.60 | 57.85 | 55.05 | 57.23 | 6.8M |
| 2024-06-12 | 55.28 | 55.69 | 55.01 | 55.33 | 1.5M |
| 2024-06-11 | 53.68 | 56.09 | 53.68 | 55.15 | 5.1M |
| 2024-06-10 | 52.10 | 53.69 | 52.10 | 53.40 | 1.9M |
| 2024-06-07 | 51.50 | 52.75 | 51.20 | 52.55 | 1.3M |
| 2024-06-06 | 50.95 | 52.45 | 50.75 | 51.50 | 0.9M |
| 2024-06-05 | 49.90 | 51.20 | 48.65 | 50.60 | 1.1M |
| 2024-06-04 | 52.50 | 52.50 | 49.00 | 49.75 | 3.0M |
| 2024-06-03 | 53.50 | 53.95 | 51.75 | 51.85 | 1.3M |
| 2024-05-31 | 50.40 | 52.40 | 49.10 | 52.05 | 3.0M |
| 2024-05-30 | 50.65 | 50.85 | 50.25 | 50.40 | 0.6M |
| 2024-05-29 | 51.05 | 51.45 | 50.80 | 50.90 | 0.8M |
| 2024-05-28 | 52.20 | 52.20 | 51.20 | 51.50 | 0.9M |
| 2024-05-27 | 52.85 | 52.85 | 51.50 | 51.90 | 1.1M |
| 2024-05-24 | 52.00 | 54.40 | 51.60 | 52.50 | 3.3M |
| 2024-05-23 | 52.10 | 52.35 | 51.60 | 51.65 | 1.0M |
| 2024-05-22 | 52.65 | 52.65 | 51.60 | 51.95 | 0.9M |
| 2024-05-21 | 52.55 | 52.90 | 51.85 | 52.30 | 1.1M |
| 2024-05-18 | 52.45 | 53.10 | 51.90 | 52.20 | 0.5M |
| 2024-05-17 | 51.80 | 52.65 | 51.50 | 52.15 | 1.2M |
| 2024-05-16 | 53.15 | 53.35 | 51.15 | 52.05 | 3.5M |
| 2024-05-15 | 52.65 | 53.35 | 52.55 | 53.00 | 2.1M |
| 2024-05-14 | 51.15 | 52.45 | 51.10 | 52.20 | 1.3M |
| 2024-05-13 | 51.75 | 51.90 | 50.10 | 50.95 | 1.2M |
| 2024-05-10 | 51.50 | 51.75 | 50.10 | 51.45 | 1.3M |
| 2024-05-09 | 52.70 | 52.80 | 51.10 | 51.30 | 1.3M |
| 2024-05-08 | 52.00 | 53.20 | 51.60 | 52.35 | 1.7M |
| 2024-05-07 | 54.30 | 54.30 | 51.85 | 52.20 | 2.1M |
| 2024-05-06 | 55.35 | 55.70 | 53.50 | 54.25 | 1.6M |
| 2024-05-03 | 55.70 | 56.30 | 54.80 | 55.10 | 1.8M |
| 2024-05-02 | 55.65 | 55.80 | 54.70 | 55.45 | 1.5M |
| 2024-04-30 | 56.50 | 56.75 | 55.40 | 55.65 | 2.1M |
| 2024-04-29 | 57.00 | 57.20 | 56.50 | 56.65 | 1.3M |
| 2024-04-26 | 57.30 | 57.35 | 56.50 | 56.65 | 1.6M |
| 2024-04-25 | 57.00 | 58.60 | 56.65 | 56.95 | 3.1M |
| 2024-04-24 | 57.20 | 58.20 | 56.75 | 57.00 | 2.8M |
| 2024-04-23 | 56.85 | 57.55 | 56.40 | 56.85 | 2.5M |
| 2024-04-22 | 56.50 | 57.00 | 56.30 | 56.50 | 1.8M |
| 2024-04-19 | 55.00 | 57.75 | 54.00 | 55.85 | 3.9M |
| 2024-04-18 | 55.65 | 57.35 | 55.50 | 55.85 | 4.6M |
| 2024-04-16 | 54.00 | 55.60 | 54.00 | 55.10 | 2.2M |
| 2024-04-15 | 55.15 | 56.10 | 53.65 | 54.60 | 3.2M |
| 2024-04-12 | 57.85 | 58.55 | 57.00 | 57.15 | 2.7M |
| 2024-04-10 | 57.60 | 59.10 | 57.20 | 58.05 | 4.9M |
| 2024-04-09 | 58.95 | 58.95 | 56.90 | 57.25 | 3.7M |
| 2024-04-08 | 59.00 | 60.00 | 57.05 | 58.45 | 9.1M |
| 2024-04-05 | 56.50 | 62.25 | 56.20 | 58.70 | 29.4M |
| 2024-04-04 | 57.10 | 58.80 | 56.20 | 56.60 | 12.9M |
| 2024-04-03 | 54.45 | 58.50 | 54.10 | 56.60 | 19.2M |
| 2024-04-02 | 53.65 | 54.60 | 53.50 | 54.20 | 2.4M |
| 2024-04-01 | 52.00 | 55.75 | 52.00 | 53.45 | 9.8M |
| 2024-03-28 | 53.00 | 53.90 | 51.15 | 51.40 | 3.7M |
| 2024-03-27 | 50.50 | 53.85 | 50.50 | 52.05 | 9.9M |
| 2024-03-26 | 51.20 | 51.70 | 49.95 | 50.10 | 2.5M |
| 2024-03-22 | 50.10 | 53.10 | 50.00 | 51.25 | 5.5M |
| 2024-03-21 | 50.00 | 50.95 | 49.85 | 50.20 | 1.7M |
| 2024-03-20 | 49.90 | 50.65 | 49.05 | 49.45 | 2.3M |
| 2024-03-19 | 50.10 | 52.50 | 49.30 | 49.60 | 4.5M |
| 2024-03-18 | 51.00 | 51.75 | 50.00 | 50.20 | 1.6M |
| 2024-03-15 | 49.05 | 52.60 | 49.05 | 50.75 | 3.8M |
| 2024-03-14 | 48.50 | 51.20 | 45.95 | 49.65 | 3.9M |
| 2024-03-13 | 51.90 | 52.80 | 47.50 | 47.80 | 5.5M |
| 2024-03-12 | 53.85 | 53.95 | 50.50 | 51.45 | 5.5M |
| 2024-03-11 | 56.65 | 56.95 | 53.55 | 53.85 | 3.9M |
| 2024-03-07 | 56.95 | 57.35 | 56.20 | 56.55 | 3.0M |
| 2024-03-06 | 59.00 | 59.25 | 55.55 | 56.55 | 6.4M |
| 2024-03-05 | 57.10 | 60.45 | 56.40 | 59.45 | 7.2M |
| 2024-03-04 | 58.20 | 58.45 | 57.05 | 57.10 | 1.7M |
| 2024-03-02 | 57.70 | 58.45 | 57.20 | 57.90 | 0.4M |
| 2024-03-01 | 57.20 | 58.45 | 57.20 | 57.75 | 2.6M |
| 2024-02-29 | 57.00 | 57.25 | 56.45 | 56.85 | 3.2M |
| 2024-02-28 | 59.30 | 59.60 | 57.00 | 57.30 | 3.1M |
| 2024-02-27 | 60.65 | 61.05 | 58.80 | 59.05 | 2.4M |
| 2024-02-26 | 60.90 | 61.75 | 59.50 | 60.90 | 3.2M |
| 2024-02-23 | 60.85 | 62.20 | 60.65 | 60.95 | 3.4M |
| 2024-02-22 | 60.00 | 60.65 | 58.10 | 60.40 | 2.9M |
| 2024-02-21 | 61.20 | 62.20 | 59.45 | 59.80 | 3.4M |
| 2024-02-20 | 62.80 | 63.00 | 60.65 | 61.10 | 4.3M |
| 2024-02-19 | 58.95 | 64.40 | 58.65 | 62.65 | 10.1M |
| 2024-02-16 | 58.85 | 60.20 | 58.00 | 58.55 | 4.5M |
| 2024-02-15 | 57.15 | 59.30 | 56.55 | 58.35 | 4.7M |
| 2024-02-14 | 57.95 | 60.45 | 56.25 | 57.15 | 10.1M |
| 2024-02-13 | 59.60 | 61.10 | 57.00 | 59.25 | 7.7M |
| 2024-02-12 | 65.65 | 65.80 | 59.00 | 59.95 | 7.5M |
| 2024-02-09 | 68.30 | 68.50 | 63.10 | 65.65 | 7.7M |
| 2024-02-08 | 69.90 | 70.20 | 67.10 | 68.10 | 5.0M |
| 2024-02-07 | 69.00 | 70.75 | 67.55 | 69.70 | 6.3M |
| 2024-02-06 | 69.00 | 69.80 | 67.55 | 68.60 | 6.2M |
| 2024-02-05 | 68.20 | 72.40 | 67.55 | 69.25 | 23.3M |
| 2024-02-02 | 67.80 | 71.00 | 66.75 | 67.65 | 16.1M |
| 2024-02-01 | 69.70 | 70.25 | 66.20 | 67.00 | 16.9M |
| 2024-01-31 | 61.20 | 69.90 | 60.60 | 69.00 | 39.3M |
| 2024-01-30 | 61.60 | 63.35 | 60.40 | 60.90 | 5.4M |
| 2024-01-29 | 62.35 | 62.75 | 60.85 | 61.10 | 3.0M |
| 2024-01-25 | 60.60 | 63.15 | 60.45 | 61.95 | 4.9M |
| 2024-01-24 | 59.50 | 60.50 | 58.35 | 60.20 | 3.6M |
| 2024-01-23 | 63.25 | 63.50 | 59.00 | 59.50 | 4.6M |
| 2024-01-20 | 63.60 | 63.75 | 62.50 | 62.85 | 3.2M |
| 2024-01-19 | 60.50 | 64.25 | 60.30 | 63.25 | 11.3M |
| 2024-01-18 | 60.00 | 61.30 | 57.50 | 60.10 | 6.3M |
| 2024-01-17 | 61.90 | 62.25 | 59.60 | 60.20 | 4.8M |
| 2024-01-16 | 63.00 | 64.15 | 60.50 | 62.60 | 5.6M |
| 2024-01-15 | 64.40 | 64.70 | 62.20 | 62.70 | 5.8M |
| 2024-01-12 | 65.80 | 65.95 | 63.70 | 64.10 | 6.2M |
| 2024-01-11 | 65.35 | 67.45 | 64.95 | 65.45 | 14.8M |
| 2024-01-10 | 63.10 | 66.40 | 63.00 | 64.95 | 42.7M |
| 2024-01-09 | 57.50 | 63.45 | 57.10 | 62.70 | 42.7M |
| 2024-01-08 | 56.95 | 57.60 | 56.55 | 57.05 | 2.0M |
| 2024-01-05 | 57.45 | 57.85 | 56.25 | 56.90 | 2.3M |
| 2024-01-04 | 57.80 | 58.65 | 57.05 | 57.20 | 3.2M |
| 2024-01-03 | 57.70 | 58.45 | 57.15 | 57.60 | 2.9M |
| 2024-01-02 | 57.55 | 59.80 | 56.10 | 57.75 | 11.7M |
| 2024-01-01 | 56.80 | 58.35 | 56.50 | 56.85 | 3.0M |