4,904.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,205.00 | 5,205.00 | 5,179.99 | 5,179.99 | 0.2K |
| 08:02 | 5,188.35 | 5,188.35 | 5,180.00 | 5,180.00 | 0.1K |
| 08:07 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 08:08 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 08:16 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 08:17 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 08:18 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 08:19 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 08:21 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 08:22 | 5,185.98 | 5,185.98 | 5,185.98 | 5,185.98 | 0.0K |
| 08:26 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.4K |
| 08:33 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 08:38 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 08:40 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.1K |
| 08:50 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.4K |
| 08:51 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 09:11 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.6K |
| 09:16 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 09:17 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.3K |
| 09:22 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:23 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 09:33 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 09:48 | 5,175.50 | 5,175.50 | 5,175.50 | 5,175.50 | 0.0K |
| 10:04 | 5,185.00 | 5,185.00 | 5,183.00 | 5,183.00 | 0.2K |
| 10:09 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 10:11 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:16 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.2K |
| 10:21 | 5,187.91 | 5,187.91 | 5,187.91 | 5,187.90 | 0.9K |
| 10:23 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:28 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.3K |
| 10:31 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 10:34 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 10:36 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 10:48 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.7K |
| 10:49 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.3K |
| 10:50 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.2K |
| 10:55 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 11:04 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 11:12 | 5,184.43 | 5,184.43 | 5,184.43 | 5,184.43 | 0.1K |
| 11:21 | 5,181.10 | 5,181.10 | 5,181.10 | 5,181.10 | 0.3K |
| 11:31 | 5,183.45 | 5,183.45 | 5,183.45 | 5,183.45 | 0.0K |
| 11:32 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 11:36 | 5,183.58 | 5,183.58 | 5,183.58 | 5,183.60 | 0.2K |
| 11:45 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.9K |
| 11:47 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.5K |
| 11:51 | 5,181.81 | 5,181.81 | 5,181.81 | 5,181.81 | 0.2K |
| 11:53 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.4K |
| 11:55 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 11:57 | 5,182.71 | 5,182.71 | 5,182.71 | 5,182.71 | 1.0K |
| 12:02 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 12:05 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 12:07 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 12:10 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 12:11 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 12:14 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 12:15 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 12:28 | 5,180.00 | 5,180.00 | 5,175.00 | 5,175.00 | 0.6K |
| 12:29 | 5,175.00 | 5,175.00 | 5,170.00 | 5,170.00 | 0.5K |
| 12:30 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 12:35 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 20.0K |
| 16:35 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |