Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 159.83 | 159.83 | 159.83 | 159.83 | 4.8K |
| 09:55 | 158.20 | 158.20 | 158.20 | 158.20 | 1.0K |
| 10:10 | 158.18 | 158.18 | 158.18 | 158.18 | 1.2K |
| 10:35 | 158.33 | 158.33 | 158.33 | 158.33 | 0.5K |
| 11:15 | 158.33 | 158.33 | 158.33 | 158.33 | 0.5K |
| 11:25 | 157.95 | 157.95 | 157.95 | 157.95 | 0.3K |
| 11:40 | 157.69 | 157.69 | 157.69 | 157.69 | 2.2K |
| 12:00 | 157.58 | 157.71 | 157.58 | 157.59 | 1.0K |
| 12:10 | 157.60 | 157.75 | 157.60 | 157.75 | 0.7K |
| 12:15 | 157.70 | 157.70 | 157.70 | 157.70 | 0.4K |
| 12:30 | 157.60 | 157.60 | 157.60 | 157.60 | 0.5K |
| 12:40 | 157.70 | 157.83 | 157.70 | 157.83 | 2.9K |
| 12:50 | 157.65 | 157.65 | 157.65 | 157.65 | 0.4K |
| 13:05 | 157.60 | 157.60 | 157.60 | 157.60 | 0.4K |
| 13:20 | 157.57 | 157.66 | 157.57 | 157.64 | 1.3K |
| 13:25 | 157.80 | 157.80 | 157.80 | 157.80 | 0.7K |
| 13:35 | 157.60 | 157.60 | 157.60 | 157.60 | 0.1K |
| 13:40 | 157.57 | 157.57 | 157.55 | 157.57 | 0.8K |
| 13:55 | 157.43 | 157.44 | 157.43 | 157.44 | 1.7K |
| 14:00 | 157.62 | 157.93 | 157.62 | 157.93 | 2.6K |
| 14:15 | 157.50 | 157.72 | 157.46 | 157.72 | 1.9K |
| 14:35 | 157.54 | 157.54 | 157.54 | 157.54 | 0.5K |
| 14:50 | 157.77 | 157.77 | 157.54 | 157.54 | 0.8K |
| 14:55 | 157.45 | 157.84 | 157.45 | 157.84 | 3.5K |
| 15:00 | 157.59 | 157.59 | 157.59 | 157.59 | 0.8K |
| 15:05 | 157.38 | 157.38 | 157.35 | 157.35 | 0.9K |
| 15:10 | 157.34 | 157.43 | 157.31 | 157.31 | 1.0K |
| 15:20 | 157.40 | 157.40 | 157.40 | 157.40 | 0.2K |
| 15:25 | 157.47 | 157.47 | 157.47 | 157.47 | 0.6K |
| 15:50 | 157.37 | 157.49 | 157.37 | 157.49 | 1.0K |
| 15:55 | 157.49 | 157.49 | 157.49 | 157.49 | 0.4K |