Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 161.69 | 162.28 | 161.69 | 162.28 | 1.0K |
| 10:00 | 161.56 | 161.56 | 161.56 | 161.56 | 0.7K |
| 10:05 | 161.69 | 161.69 | 161.69 | 161.69 | 0.6K |
| 10:30 | 161.75 | 161.75 | 161.75 | 161.75 | 0.9K |
| 11:00 | 161.38 | 161.38 | 161.38 | 161.38 | 0.5K |
| 11:10 | 161.25 | 161.25 | 161.25 | 161.25 | 0.3K |
| 11:15 | 161.50 | 161.50 | 161.50 | 161.50 | 1.0K |
| 12:15 | 161.44 | 161.44 | 161.44 | 161.44 | 0.3K |
| 12:20 | 161.39 | 161.48 | 161.26 | 161.38 | 2.2K |
| 12:25 | 161.31 | 161.31 | 161.08 | 161.08 | 2.4K |
| 12:30 | 161.42 | 161.42 | 161.23 | 161.23 | 0.7K |
| 12:35 | 161.20 | 161.20 | 161.17 | 161.17 | 0.3K |
| 12:40 | 161.15 | 161.15 | 161.15 | 161.15 | 0.8K |
| 12:55 | 161.15 | 161.15 | 161.15 | 161.15 | 0.4K |
| 13:00 | 161.17 | 161.17 | 161.17 | 161.17 | 0.4K |
| 13:10 | 161.19 | 161.19 | 161.19 | 161.19 | 0.4K |
| 13:25 | 161.13 | 161.13 | 161.13 | 161.13 | 0.5K |
| 13:40 | 161.08 | 161.13 | 161.08 | 161.13 | 0.4K |
| 13:45 | 161.21 | 161.21 | 161.08 | 161.08 | 1.1K |
| 13:55 | 161.27 | 161.27 | 161.27 | 161.27 | 0.3K |
| 14:00 | 161.30 | 161.30 | 161.30 | 161.30 | 0.1K |
| 14:05 | 161.38 | 161.43 | 161.38 | 161.38 | 1.3K |
| 14:15 | 161.39 | 161.39 | 161.39 | 161.39 | 1.0K |
| 14:25 | 161.54 | 161.54 | 161.50 | 161.51 | 1.0K |
| 14:35 | 161.13 | 161.13 | 161.13 | 161.13 | 0.4K |
| 14:45 | 160.90 | 160.90 | 160.90 | 160.90 | 0.2K |
| 14:50 | 160.54 | 160.54 | 160.32 | 160.32 | 1.9K |
| 14:55 | 160.55 | 160.55 | 160.55 | 160.55 | 0.6K |
| 15:00 | 160.65 | 160.65 | 160.65 | 160.65 | 0.2K |
| 15:05 | 161.15 | 161.15 | 161.14 | 161.14 | 0.4K |
| 15:10 | 160.72 | 160.72 | 160.57 | 160.57 | 0.4K |
| 15:25 | 160.98 | 160.98 | 160.98 | 160.98 | 0.4K |
| 15:40 | 160.99 | 160.99 | 160.99 | 160.99 | 2.4K |
| 15:45 | 161.06 | 161.06 | 161.06 | 161.06 | 0.2K |
| 15:50 | 160.82 | 160.94 | 160.64 | 160.64 | 1.9K |
| 15:55 | 160.92 | 160.92 | 160.67 | 160.67 | 1.3K |