Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 160.99 | 160.99 | 160.08 | 160.08 | 0.7K |
| 09:40 | 157.79 | 157.79 | 157.50 | 157.50 | 1.4K |
| 10:00 | 157.14 | 157.14 | 157.11 | 157.10 | 0.7K |
| 10:05 | 156.99 | 156.99 | 156.99 | 156.99 | 0.2K |
| 10:10 | 157.09 | 157.09 | 157.06 | 157.06 | 2.1K |
| 10:25 | 157.07 | 157.07 | 157.07 | 157.07 | 1.1K |
| 10:45 | 157.10 | 157.10 | 157.10 | 157.10 | 1.0K |
| 11:15 | 157.19 | 157.19 | 157.19 | 157.19 | 0.4K |
| 11:20 | 157.08 | 157.08 | 157.08 | 157.07 | 1.8K |
| 11:45 | 157.06 | 157.06 | 157.06 | 157.06 | 0.5K |
| 12:15 | 157.16 | 157.16 | 157.16 | 157.16 | 0.3K |
| 12:20 | 157.19 | 157.21 | 157.19 | 157.20 | 1.8K |
| 12:25 | 157.21 | 157.21 | 157.16 | 157.16 | 1.0K |
| 12:30 | 157.16 | 157.16 | 157.16 | 157.16 | 1.1K |
| 13:00 | 157.19 | 157.19 | 157.19 | 157.19 | 0.1K |
| 13:05 | 157.20 | 157.23 | 157.20 | 157.23 | 0.6K |
| 13:15 | 157.20 | 157.20 | 157.20 | 157.20 | 0.2K |
| 13:20 | 157.18 | 157.31 | 157.12 | 157.27 | 2.8K |
| 13:25 | 157.27 | 157.27 | 157.27 | 157.27 | 0.2K |
| 13:30 | 157.25 | 157.26 | 157.14 | 157.14 | 0.6K |
| 13:40 | 157.21 | 157.26 | 157.21 | 157.26 | 0.7K |
| 13:50 | 157.21 | 157.25 | 157.21 | 157.25 | 0.9K |
| 13:55 | 157.29 | 157.29 | 157.29 | 157.29 | 0.6K |
| 14:05 | 157.21 | 157.32 | 157.21 | 157.27 | 1.5K |
| 14:30 | 157.25 | 157.25 | 157.25 | 157.25 | 0.8K |
| 14:45 | 157.14 | 157.29 | 157.14 | 157.29 | 0.6K |
| 15:05 | 157.34 | 157.34 | 157.34 | 157.34 | 0.5K |
| 15:20 | 157.31 | 157.31 | 157.31 | 157.31 | 0.2K |
| 15:25 | 157.23 | 157.31 | 157.21 | 157.27 | 0.9K |
| 15:30 | 157.29 | 157.29 | 157.29 | 157.29 | 0.6K |
| 15:35 | 157.26 | 157.27 | 157.26 | 157.27 | 0.6K |
| 15:45 | 157.21 | 157.27 | 157.21 | 157.27 | 0.5K |
| 15:50 | 157.26 | 157.27 | 157.26 | 157.27 | 1.0K |
| 15:55 | 157.28 | 157.29 | 157.28 | 157.29 | 0.5K |