Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 157.57 | 157.57 | 157.57 | 157.57 | 0.9K |
| 10:05 | 158.63 | 159.77 | 158.63 | 159.77 | 3.6K |
| 10:10 | 158.63 | 158.63 | 157.92 | 157.92 | 1.4K |
| 10:50 | 158.63 | 158.63 | 157.71 | 157.71 | 1.1K |
| 10:55 | 158.63 | 158.63 | 157.99 | 157.99 | 0.9K |
| 11:00 | 158.63 | 158.63 | 158.63 | 158.63 | 0.4K |
| 11:10 | 158.63 | 158.63 | 158.63 | 158.63 | 0.6K |
| 11:30 | 157.58 | 157.58 | 157.58 | 157.57 | 0.5K |
| 11:40 | 157.79 | 157.79 | 157.79 | 157.79 | 0.5K |
| 12:05 | 157.70 | 157.70 | 157.70 | 157.70 | 0.7K |
| 12:55 | 157.69 | 157.69 | 157.69 | 157.69 | 0.4K |
| 13:10 | 157.61 | 157.61 | 157.61 | 157.61 | 0.5K |
| 13:15 | 157.71 | 157.71 | 157.71 | 157.71 | 0.2K |
| 13:20 | 157.75 | 157.75 | 157.75 | 157.75 | 0.3K |
| 13:25 | 157.75 | 157.75 | 157.75 | 157.75 | 0.6K |
| 14:05 | 157.63 | 157.78 | 157.63 | 157.78 | 0.8K |
| 14:10 | 157.66 | 157.66 | 157.66 | 157.66 | 0.8K |
| 14:35 | 157.69 | 157.69 | 157.69 | 157.69 | 0.9K |
| 14:40 | 157.57 | 157.78 | 157.57 | 157.78 | 0.7K |
| 14:55 | 157.63 | 157.63 | 157.63 | 157.63 | 0.6K |
| 15:05 | 157.63 | 157.63 | 157.63 | 157.63 | 0.6K |
| 15:20 | 157.48 | 157.48 | 157.48 | 157.48 | 0.5K |
| 15:25 | 157.63 | 157.63 | 157.63 | 157.63 | 3.8K |
| 15:50 | 157.63 | 157.78 | 157.34 | 157.34 | 3.2K |
| 15:55 | 157.34 | 157.34 | 157.34 | 157.34 | 0.0K |