DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ Vereinigte Staaten →
163.88
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 150.75 150.75 150.62 150.62 0.6K
09:40 150.74 150.74 150.74 150.74 0.7K
09:45 150.71 150.71 150.71 150.71 0.5K
10:05 150.75 150.75 150.49 150.49 1.0K
10:35 150.87 150.87 150.87 150.87 0.7K
10:45 150.83 150.83 150.74 150.74 0.5K
10:50 150.75 150.75 150.75 150.75 0.5K
11:05 150.78 150.78 150.78 150.78 0.2K
11:10 150.89 150.89 150.89 150.89 0.5K
11:15 150.82 150.82 150.82 150.82 0.8K
11:20 150.73 150.75 150.73 150.75 1.4K
11:30 150.67 150.67 150.67 150.67 0.2K
11:35 150.44 150.44 150.44 150.44 0.2K
11:40 150.67 150.67 150.67 150.67 0.5K
11:45 150.44 150.44 150.44 150.44 1.6K
12:10 150.72 150.76 150.72 150.76 0.3K
12:15 150.92 150.92 150.92 150.92 0.4K
12:30 150.80 150.80 150.80 150.79 0.6K
12:45 150.77 150.77 150.77 150.76 0.2K
13:00 150.77 150.77 150.77 150.76 0.2K
13:10 150.76 150.76 150.76 150.76 0.5K
13:15 150.82 150.82 150.82 150.82 0.2K
13:20 150.81 150.81 150.81 150.81 0.3K
13:25 150.81 150.81 150.81 150.81 0.5K
13:35 150.87 150.87 150.87 150.87 0.3K
13:45 150.83 150.83 150.83 150.83 0.1K
13:50 150.71 150.71 150.71 150.71 0.3K
13:55 150.92 150.92 150.92 150.92 0.3K
14:05 150.86 150.88 150.86 150.88 0.4K
14:10 150.87 150.87 150.87 150.87 0.6K
14:35 150.92 150.92 150.88 150.88 1.0K
14:40 150.87 150.87 150.87 150.87 0.4K
14:55 150.86 150.86 150.86 150.86 0.3K
15:00 150.92 150.92 150.92 150.92 6.6K
15:20 150.92 151.00 150.92 151.00 0.9K
15:35 150.87 150.87 150.87 150.87 0.1K
15:40 150.84 150.84 150.84 150.84 0.4K
15:50 150.84 150.84 150.84 150.84 1.4K
15:55 150.84 150.84 150.84 150.84 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar