51.15
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 43.78 | 43.95 | 43.62 | 43.72 | 1.3M |
| 2024-12-30 | 43.55 | 43.85 | 43.48 | 43.85 | 2.3M |
| 2024-12-27 | 43.80 | 43.83 | 43.46 | 43.55 | 1.4M |
| 2024-12-26 | 43.60 | 43.64 | 43.40 | 43.54 | 0.6M |
| 2024-12-24 | 43.40 | 43.63 | 43.22 | 43.60 | 0.8M |
| 2024-12-23 | 42.95 | 43.52 | 42.72 | 43.36 | 2.1M |
| 2024-12-20 | 43.24 | 43.40 | 42.82 | 42.82 | 5.0M |
| 2024-12-19 | 43.18 | 43.72 | 43.02 | 43.40 | 3.8M |
| 2024-12-18 | 44.20 | 44.21 | 43.37 | 43.37 | 4.3M |
| 2024-12-17 | 44.21 | 44.30 | 44.14 | 44.21 | 4.4M |
| 2024-12-16 | 43.74 | 44.33 | 43.74 | 44.31 | 4.7M |
| 2024-12-13 | 43.78 | 43.98 | 43.69 | 43.74 | 2.9M |
| 2024-12-12 | 43.41 | 43.82 | 43.24 | 43.80 | 3.9M |
| 2024-12-11 | 43.72 | 43.89 | 43.65 | 43.68 | 4.1M |
| 2024-12-10 | 43.68 | 44.18 | 43.67 | 44.00 | 2.9M |
| 2024-12-09 | 43.46 | 43.85 | 43.46 | 43.65 | 2.3M |
| 2024-12-06 | 43.99 | 44.24 | 43.60 | 43.68 | 4.1M |
| 2024-12-05 | 44.25 | 44.95 | 44.15 | 44.26 | 6.0M |
| 2024-12-04 | 43.75 | 44.07 | 43.59 | 43.82 | 3.4M |
| 2024-12-03 | 42.84 | 43.73 | 42.77 | 43.51 | 6.7M |
| 2024-12-02 | 42.73 | 42.83 | 42.41 | 42.55 | 2.8M |
| 2024-11-29 | 41.92 | 42.43 | 41.92 | 42.43 | 3.0M |
| 2024-11-28 | 42.15 | 42.25 | 41.83 | 42.25 | 6.7M |
| 2024-11-27 | 42.01 | 42.18 | 41.77 | 41.85 | 3.7M |
| 2024-11-26 | 42.22 | 42.28 | 41.71 | 41.71 | 5.8M |
| 2024-11-25 | 42.58 | 42.69 | 42.23 | 42.25 | 8.8M |
| 2024-11-22 | 42.70 | 42.70 | 42.27 | 42.33 | 2.8M |
| 2024-11-21 | 42.42 | 42.74 | 42.40 | 42.56 | 4.2M |
| 2024-11-20 | 42.78 | 42.78 | 42.21 | 42.21 | 3.0M |
| 2024-11-19 | 42.42 | 42.68 | 42.42 | 42.57 | 4.8M |
| 2024-11-18 | 42.45 | 42.86 | 42.31 | 42.40 | 4.1M |
| 2024-11-15 | 42.80 | 42.95 | 42.58 | 42.94 | 4.2M |
| 2024-11-14 | 42.48 | 43.02 | 42.11 | 43.02 | 7.2M |
| 2024-11-13 | 41.70 | 42.83 | 41.70 | 42.78 | 5.4M |
| 2024-11-12 | 42.46 | 42.53 | 42.10 | 42.34 | 6.3M |
| 2024-11-11 | 42.70 | 42.98 | 41.80 | 42.75 | 6.1M |
| 2024-11-08 | 41.98 | 42.40 | 41.73 | 42.40 | 8.1M |
| 2024-11-07 | 40.01 | 41.90 | 39.91 | 41.70 | 16.7M |
| 2024-11-06 | 38.82 | 39.19 | 38.81 | 39.15 | 4.5M |
| 2024-11-05 | 38.76 | 39.15 | 38.71 | 39.09 | 3.2M |
| 2024-11-04 | 39.20 | 39.25 | 38.98 | 39.06 | 3.8M |
| 2024-11-01 | 38.50 | 38.78 | 38.46 | 38.75 | 5.3M |
| 2024-10-30 | 39.00 | 39.16 | 38.50 | 38.66 | 6.5M |
| 2024-10-29 | 39.10 | 39.33 | 39.08 | 39.29 | 4.2M |
| 2024-10-28 | 39.08 | 39.33 | 39.03 | 39.08 | 3.0M |
| 2024-10-25 | 39.03 | 39.23 | 38.96 | 39.15 | 2.3M |
| 2024-10-24 | 39.50 | 39.57 | 39.23 | 39.30 | 3.9M |
| 2024-10-23 | 38.93 | 39.29 | 38.91 | 39.18 | 3.4M |
| 2024-10-22 | 39.13 | 39.24 | 38.98 | 38.98 | 2.5M |
| 2024-10-21 | 39.66 | 39.66 | 39.15 | 39.16 | 4.1M |
| 2024-10-18 | 39.64 | 39.70 | 39.45 | 39.70 | 4.1M |
| 2024-10-17 | 39.45 | 39.65 | 39.30 | 39.52 | 6.2M |
| 2024-10-16 | 39.63 | 39.63 | 39.00 | 39.00 | 5.6M |
| 2024-10-15 | 39.43 | 39.65 | 39.20 | 39.40 | 4.5M |
| 2024-10-14 | 38.94 | 39.15 | 38.79 | 39.13 | 2.7M |
| 2024-10-11 | 38.99 | 39.07 | 38.69 | 38.69 | 3.2M |
| 2024-10-10 | 38.87 | 39.18 | 38.61 | 38.74 | 3.8M |
| 2024-10-09 | 38.80 | 38.85 | 38.50 | 38.80 | 4.4M |
| 2024-10-08 | 38.55 | 38.72 | 38.01 | 38.35 | 3.8M |
| 2024-10-07 | 38.34 | 38.82 | 38.22 | 38.36 | 3.2M |
| 2024-10-04 | 37.90 | 38.04 | 37.78 | 38.04 | 2.6M |
| 2024-10-03 | 37.90 | 38.15 | 37.82 | 37.84 | 4.0M |
| 2024-10-02 | 38.00 | 38.10 | 37.65 | 37.77 | 3.2M |
| 2024-10-01 | 38.20 | 38.35 | 37.83 | 37.89 | 3.5M |
| 2024-09-30 | 37.50 | 38.09 | 37.48 | 38.05 | 6.2M |
| 2024-09-27 | 37.93 | 38.01 | 37.43 | 37.60 | 7.6M |
| 2024-09-26 | 38.00 | 38.60 | 37.95 | 38.30 | 4.7M |
| 2024-09-25 | 38.70 | 38.75 | 38.09 | 38.37 | 5.9M |
| 2024-09-24 | 39.50 | 39.55 | 38.83 | 38.83 | 7.8M |
| 2024-09-23 | 39.00 | 39.70 | 38.95 | 39.46 | 5.1M |
| 2024-09-20 | 38.60 | 39.00 | 38.60 | 39.00 | 7.3M |
| 2024-09-19 | 38.10 | 38.50 | 38.02 | 38.50 | 6.3M |
| 2024-09-18 | 37.70 | 38.10 | 37.65 | 38.10 | 3.9M |
| 2024-09-17 | 38.10 | 38.18 | 37.95 | 38.00 | 5.2M |
| 2024-09-16 | 37.94 | 38.00 | 37.51 | 38.00 | 2.4M |
| 2024-09-13 | 37.85 | 38.05 | 37.82 | 37.94 | 6.0M |
| 2024-09-12 | 38.00 | 38.00 | 37.61 | 37.80 | 7.2M |
| 2024-09-11 | 37.49 | 37.50 | 37.15 | 37.29 | 5.3M |
| 2024-09-10 | 37.25 | 37.39 | 36.95 | 37.18 | 4.7M |
| 2024-09-09 | 36.50 | 37.20 | 36.45 | 37.19 | 5.1M |
| 2024-09-06 | 36.71 | 36.71 | 36.41 | 36.53 | 2.8M |
| 2024-09-05 | 36.67 | 36.80 | 36.31 | 36.65 | 2.7M |
| 2024-09-04 | 36.31 | 36.68 | 36.30 | 36.60 | 3.9M |
| 2024-09-03 | 36.90 | 37.25 | 36.87 | 37.25 | 4.5M |
| 2024-09-02 | 36.44 | 36.89 | 36.40 | 36.80 | 4.0M |
| 2024-08-30 | 36.00 | 36.36 | 35.81 | 36.36 | 8.3M |
| 2024-08-29 | 35.68 | 35.93 | 35.52 | 35.81 | 2.9M |
| 2024-08-28 | 35.90 | 35.99 | 35.53 | 35.68 | 2.3M |
| 2024-08-27 | 35.95 | 35.95 | 35.68 | 35.90 | 2.2M |
| 2024-08-26 | 35.80 | 36.03 | 35.55 | 35.81 | 2.7M |
| 2024-08-23 | 35.47 | 35.99 | 35.42 | 35.89 | 3.1M |
| 2024-08-22 | 35.68 | 35.79 | 35.43 | 35.55 | 3.6M |
| 2024-08-21 | 36.10 | 36.10 | 35.62 | 35.78 | 1.9M |
| 2024-08-20 | 35.70 | 36.00 | 35.56 | 35.85 | 2.6M |
| 2024-08-19 | 36.20 | 36.24 | 35.37 | 35.62 | 3.3M |
| 2024-08-16 | 35.60 | 35.70 | 35.38 | 35.56 | 4.5M |
| 2024-08-15 | 34.45 | 34.96 | 34.38 | 34.76 | 5.1M |
| 2024-08-14 | 34.45 | 34.72 | 34.40 | 34.61 | 6.2M |
| 2024-08-13 | 34.00 | 34.26 | 33.87 | 34.12 | 5.2M |
| 2024-08-12 | 34.27 | 34.56 | 33.95 | 33.98 | 6.7M |
| 2024-08-08 | 33.51 | 33.64 | 33.25 | 33.57 | 5.3M |
| 2024-08-07 | 33.05 | 34.03 | 32.90 | 33.65 | 11.4M |
| 2024-08-06 | 33.50 | 33.72 | 32.70 | 32.75 | 12.1M |
| 2024-08-05 | 34.18 | 34.18 | 32.81 | 33.27 | 19.0M |
| 2024-08-02 | 35.50 | 35.56 | 35.31 | 35.31 | 8.6M |
| 2024-08-01 | 36.71 | 36.71 | 35.96 | 35.98 | 4.8M |
| 2024-07-31 | 36.54 | 36.82 | 36.52 | 36.59 | 3.0M |
| 2024-07-30 | 36.45 | 36.69 | 36.36 | 36.56 | 4.4M |
| 2024-07-29 | 36.33 | 36.70 | 36.32 | 36.33 | 2.8M |
| 2024-07-26 | 36.64 | 36.64 | 36.16 | 36.24 | 4.1M |
| 2024-07-25 | 36.78 | 36.78 | 36.42 | 36.54 | 3.9M |
| 2024-07-24 | 36.70 | 36.79 | 36.52 | 36.74 | 3.0M |
| 2024-07-23 | 36.50 | 36.75 | 36.44 | 36.75 | 4.2M |
| 2024-07-22 | 36.65 | 36.67 | 36.20 | 36.20 | 6.0M |
| 2024-07-19 | 36.60 | 36.70 | 36.41 | 36.69 | 6.8M |
| 2024-07-18 | 37.00 | 37.09 | 36.81 | 36.90 | 5.0M |
| 2024-07-17 | 37.07 | 37.28 | 37.06 | 37.28 | 4.7M |
| 2024-07-16 | 37.75 | 37.90 | 37.35 | 37.36 | 5.9M |
| 2024-07-15 | 38.00 | 38.09 | 37.79 | 37.90 | 2.5M |
| 2024-07-12 | 38.30 | 38.32 | 37.69 | 37.93 | 7.0M |
| 2024-07-11 | 38.25 | 38.55 | 38.11 | 38.38 | 6.6M |
| 2024-07-10 | 37.70 | 38.15 | 37.68 | 38.15 | 10.5M |
| 2024-07-09 | 37.40 | 37.55 | 37.20 | 37.40 | 3.3M |
| 2024-07-08 | 37.34 | 37.53 | 37.13 | 37.18 | 4.2M |
| 2024-07-05 | 37.93 | 38.05 | 37.41 | 37.42 | 2.9M |
| 2024-07-04 | 38.10 | 38.12 | 37.82 | 37.98 | 4.2M |
| 2024-07-03 | 37.30 | 38.17 | 37.20 | 37.96 | 7.0M |
| 2024-07-02 | 36.32 | 37.10 | 36.19 | 37.10 | 8.3M |
| 2024-07-01 | 35.90 | 36.12 | 35.79 | 36.12 | 2.9M |
| 2024-06-28 | 36.05 | 36.17 | 35.78 | 35.79 | 5.0M |
| 2024-06-27 | 35.56 | 36.05 | 35.52 | 36.05 | 7.2M |
| 2024-06-26 | 35.77 | 35.77 | 35.59 | 35.69 | 2.6M |
| 2024-06-25 | 35.60 | 35.83 | 35.58 | 35.65 | 4.3M |
| 2024-06-24 | 35.35 | 35.54 | 35.35 | 35.54 | 2.9M |
| 2024-06-21 | 35.65 | 35.68 | 35.45 | 35.45 | 5.4M |
| 2024-06-20 | 35.46 | 35.61 | 35.36 | 35.47 | 2.0M |
| 2024-06-19 | 35.50 | 35.67 | 35.47 | 35.47 | 2.6M |
| 2024-06-18 | 35.70 | 35.70 | 35.40 | 35.50 | 2.8M |
| 2024-06-14 | 35.60 | 35.79 | 35.48 | 35.48 | 2.5M |
| 2024-06-13 | 35.85 | 35.88 | 35.73 | 35.84 | 3.1M |
| 2024-06-12 | 35.60 | 35.80 | 35.58 | 35.65 | 3.3M |
| 2024-06-11 | 35.82 | 35.84 | 35.45 | 35.55 | 2.7M |
| 2024-06-10 | 35.81 | 35.84 | 35.54 | 35.63 | 2.8M |
| 2024-06-07 | 35.72 | 35.74 | 35.50 | 35.52 | 3.3M |
| 2024-06-06 | 35.85 | 35.89 | 35.46 | 35.50 | 4.4M |
| 2024-06-05 | 35.68 | 35.73 | 35.35 | 35.36 | 5.5M |
| 2024-06-04 | 36.08 | 36.10 | 35.71 | 35.83 | 3.2M |
| 2024-06-03 | 36.08 | 36.15 | 35.89 | 36.07 | 3.1M |
| 2024-05-31 | 35.70 | 35.99 | 35.56 | 35.99 | 10.2M |
| 2024-05-30 | 35.55 | 35.70 | 35.40 | 35.62 | 3.0M |
| 2024-05-29 | 35.84 | 35.84 | 35.69 | 35.69 | 3.8M |
| 2024-05-28 | 35.75 | 35.90 | 35.71 | 35.78 | 2.2M |
| 2024-05-27 | 35.80 | 35.95 | 35.71 | 35.85 | 1.7M |
| 2024-05-24 | 35.59 | 35.88 | 35.59 | 35.87 | 3.1M |
| 2024-05-23 | 35.70 | 35.86 | 35.50 | 35.85 | 4.0M |
| 2024-05-21 | 35.80 | 35.81 | 35.51 | 35.68 | 2.4M |
| 2024-05-20 | 35.70 | 35.84 | 35.63 | 35.80 | 2.3M |
| 2024-05-17 | 35.64 | 35.70 | 35.45 | 35.70 | 3.4M |
| 2024-05-16 | 35.50 | 35.69 | 35.43 | 35.55 | 4.3M |
| 2024-05-15 | 35.32 | 35.48 | 35.22 | 35.31 | 3.3M |
| 2024-05-14 | 35.44 | 35.46 | 35.25 | 35.46 | 3.0M |
| 2024-05-13 | 35.25 | 35.50 | 35.19 | 35.37 | 2.7M |
| 2024-05-10 | 35.23 | 35.53 | 35.21 | 35.40 | 3.1M |
| 2024-05-09 | 35.24 | 35.29 | 34.99 | 35.28 | 3.9M |
| 2024-05-08 | 35.98 | 35.99 | 35.64 | 35.71 | 4.9M |
| 2024-05-07 | 35.95 | 35.98 | 35.74 | 35.93 | 3.5M |
| 2024-05-06 | 35.65 | 35.81 | 35.35 | 35.81 | 3.6M |
| 2024-05-03 | 35.85 | 35.90 | 35.55 | 35.64 | 5.5M |
| 2024-05-02 | 35.86 | 36.00 | 35.30 | 35.55 | 9.2M |
| 2024-04-30 | 34.80 | 34.98 | 34.53 | 34.90 | 3.5M |
| 2024-04-29 | 34.70 | 34.80 | 34.38 | 34.78 | 4.9M |
| 2024-04-26 | 34.59 | 34.81 | 34.33 | 34.42 | 4.3M |
| 2024-04-25 | 34.10 | 34.50 | 33.90 | 34.45 | 5.3M |
| 2024-04-24 | 34.78 | 34.78 | 34.20 | 34.38 | 7.3M |
| 2024-04-23 | 34.67 | 34.69 | 34.22 | 34.62 | 5.6M |
| 2024-04-22 | 33.00 | 34.40 | 32.85 | 34.07 | 6.6M |
| 2024-04-19 | 33.32 | 33.32 | 32.78 | 33.10 | 5.0M |
| 2024-04-18 | 32.73 | 33.18 | 32.69 | 33.14 | 6.1M |
| 2024-04-17 | 32.48 | 32.86 | 32.28 | 32.70 | 5.4M |
| 2024-04-16 | 32.48 | 32.62 | 32.23 | 32.31 | 5.6M |
| 2024-04-15 | 32.55 | 32.70 | 32.34 | 32.40 | 5.4M |
| 2024-04-12 | 32.84 | 32.89 | 32.73 | 32.84 | 3.1M |
| 2024-04-11 | 32.30 | 32.76 | 32.29 | 32.73 | 5.5M |
| 2024-04-09 | 32.33 | 32.69 | 32.29 | 32.54 | 3.4M |
| 2024-04-08 | 32.15 | 32.43 | 32.15 | 32.32 | 4.6M |
| 2024-04-05 | 32.60 | 32.60 | 32.19 | 32.27 | 4.3M |
| 2024-04-04 | 32.98 | 33.17 | 32.92 | 33.02 | 4.8M |
| 2024-04-03 | 32.73 | 32.86 | 32.64 | 32.81 | 4.3M |
| 2024-04-02 | 32.65 | 32.94 | 32.58 | 32.91 | 3.9M |
| 2024-04-01 | 32.73 | 32.99 | 32.54 | 32.65 | 3.4M |
| 2024-03-28 | 33.09 | 33.25 | 32.71 | 32.76 | 6.3M |
| 2024-03-27 | 33.00 | 33.30 | 32.85 | 33.30 | 9.1M |
| 2024-03-26 | 32.39 | 32.84 | 32.33 | 32.80 | 5.3M |
| 2024-03-25 | 32.57 | 32.59 | 32.24 | 32.27 | 5.2M |
| 2024-03-22 | 32.46 | 32.57 | 32.29 | 32.57 | 4.9M |
| 2024-03-21 | 32.09 | 32.51 | 31.99 | 32.42 | 7.1M |
| 2024-03-20 | 31.71 | 31.86 | 31.60 | 31.76 | 3.1M |
| 2024-03-19 | 31.77 | 31.82 | 31.65 | 31.80 | 3.6M |
| 2024-03-18 | 31.58 | 31.77 | 31.52 | 31.73 | 3.1M |
| 2024-03-15 | 31.27 | 31.55 | 31.23 | 31.52 | 7.4M |
| 2024-03-14 | 31.05 | 31.50 | 31.00 | 31.47 | 7.1M |
| 2024-03-13 | 30.73 | 31.06 | 30.65 | 30.85 | 7.0M |
| 2024-03-12 | 30.69 | 30.73 | 30.41 | 30.46 | 2.8M |
| 2024-03-11 | 30.81 | 30.82 | 30.50 | 30.55 | 3.2M |
| 2024-03-08 | 30.80 | 30.86 | 30.64 | 30.68 | 3.8M |
| 2024-03-07 | 30.55 | 30.75 | 30.55 | 30.71 | 3.5M |
| 2024-03-06 | 30.55 | 30.73 | 30.46 | 30.54 | 5.8M |
| 2024-03-05 | 30.50 | 30.52 | 30.32 | 30.36 | 2.8M |
| 2024-03-04 | 30.36 | 30.50 | 30.33 | 30.38 | 3.0M |
| 2024-03-01 | 30.46 | 30.86 | 30.28 | 30.50 | 4.8M |
| 2024-02-29 | 30.58 | 30.68 | 30.30 | 30.30 | 4.6M |
| 2024-02-28 | 30.46 | 30.48 | 30.35 | 30.41 | 4.8M |
| 2024-02-27 | 30.64 | 30.70 | 30.25 | 30.46 | 3.0M |
| 2024-02-26 | 30.46 | 30.53 | 30.25 | 30.46 | 4.6M |
| 2024-02-23 | 30.83 | 30.86 | 30.66 | 30.76 | 4.7M |
| 2024-02-22 | 30.80 | 30.89 | 30.66 | 30.86 | 5.3M |
| 2024-02-21 | 30.84 | 31.06 | 30.77 | 30.86 | 4.0M |
| 2024-02-20 | 31.03 | 31.07 | 30.83 | 31.06 | 3.6M |
| 2024-02-19 | 30.86 | 31.15 | 30.82 | 31.03 | 4.5M |
| 2024-02-16 | 30.46 | 30.91 | 30.30 | 30.79 | 8.0M |
| 2024-02-15 | 29.77 | 30.36 | 29.66 | 30.30 | 7.9M |
| 2024-02-14 | 29.18 | 29.69 | 29.10 | 29.61 | 6.4M |
| 2024-02-13 | 29.73 | 29.73 | 29.23 | 29.54 | 5.1M |
| 2024-02-09 | 29.57 | 29.58 | 29.36 | 29.58 | 2.6M |
| 2024-02-08 | 29.77 | 29.81 | 29.48 | 29.51 | 6.0M |
| 2024-02-07 | 29.09 | 29.63 | 29.07 | 29.50 | 11.8M |
| 2024-02-06 | 28.91 | 28.91 | 28.76 | 28.77 | 5.3M |
| 2024-02-05 | 28.93 | 29.02 | 28.82 | 28.96 | 4.8M |
| 2024-02-02 | 29.15 | 29.42 | 29.05 | 29.29 | 4.1M |
| 2024-02-01 | 29.09 | 29.09 | 28.86 | 28.94 | 3.9M |
| 2024-01-31 | 28.87 | 29.05 | 28.85 | 28.98 | 5.3M |
| 2024-01-30 | 29.06 | 29.13 | 28.87 | 28.93 | 4.4M |
| 2024-01-29 | 29.18 | 29.34 | 28.99 | 28.99 | 2.1M |
| 2024-01-26 | 29.11 | 29.31 | 29.05 | 29.18 | 3.7M |
| 2024-01-25 | 29.06 | 29.07 | 28.93 | 29.02 | 3.0M |
| 2024-01-24 | 28.77 | 28.96 | 28.73 | 28.95 | 3.7M |
| 2024-01-23 | 29.05 | 29.11 | 28.88 | 28.92 | 4.7M |
| 2024-01-22 | 29.00 | 29.10 | 28.96 | 29.00 | 4.2M |
| 2024-01-19 | 29.20 | 29.24 | 28.99 | 29.14 | 3.4M |
| 2024-01-18 | 28.80 | 29.02 | 28.76 | 29.01 | 4.4M |
| 2024-01-17 | 29.23 | 29.30 | 28.92 | 28.94 | 7.4M |
| 2024-01-16 | 29.56 | 29.70 | 29.28 | 29.40 | 4.8M |
| 2024-01-15 | 29.72 | 29.86 | 29.66 | 29.71 | 1.3M |
| 2024-01-12 | 29.78 | 29.81 | 29.48 | 29.65 | 3.2M |
| 2024-01-11 | 29.83 | 29.86 | 29.57 | 29.75 | 3.0M |
| 2024-01-10 | 29.77 | 29.81 | 29.36 | 29.56 | 4.1M |
| 2024-01-09 | 29.77 | 29.99 | 29.77 | 29.88 | 2.7M |
| 2024-01-08 | 30.14 | 30.22 | 29.65 | 29.86 | 2.5M |
| 2024-01-05 | 29.81 | 30.09 | 29.75 | 29.91 | 3.1M |
| 2024-01-04 | 30.06 | 30.14 | 29.56 | 29.76 | 3.1M |
| 2024-01-03 | 30.07 | 30.16 | 29.86 | 29.93 | 2.6M |
| 2024-01-02 | 30.37 | 30.58 | 30.18 | 30.26 | 1.9M |