Firma Oponiarska Debica (DBC)

DBC
🏛️ Polen →
82.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 82.00 83.00 81.20 82.80 0.0M
2025-09-25 81.00 82.50 80.50 82.40 0.0M
2025-09-24 81.90 81.90 80.50 81.00 0.0M
2025-09-23 83.00 83.00 81.40 82.00 0.0M
2025-09-22 83.90 83.90 82.80 83.40 0.0M
2025-09-19 83.20 83.90 82.10 83.90 0.0M
2025-09-18 85.90 86.20 85.10 86.20 0.0M
2025-09-17 86.40 86.40 85.00 86.00 0.0M
2025-09-16 86.30 86.40 86.30 86.30 0.0M
2025-09-15 86.50 86.50 86.10 86.40 0.0M
2025-09-12 86.60 86.60 86.30 86.30 0.0M
2025-09-11 86.00 87.00 86.00 86.40 0.0M
2025-09-10 86.30 87.00 85.60 86.00 0.0M
2025-09-09 87.00 87.00 86.10 86.50 0.0M
2025-09-08 87.60 87.60 86.50 87.00 0.0M
2025-09-05 85.90 87.80 85.80 87.70 0.0M
2025-09-04 85.00 85.80 84.90 85.80 0.0M
2025-09-03 84.70 85.00 84.10 84.90 0.0M
2025-09-02 83.60 84.90 83.60 84.40 0.0M
2025-09-01 83.40 84.00 83.20 83.40 0.0M
2025-08-29 83.50 83.80 83.40 83.50 0.0M
2025-08-28 83.40 84.00 83.40 83.80 0.0M
2025-08-27 83.90 84.00 83.30 84.00 0.0M
2025-08-26 83.60 83.90 83.00 83.80 0.0M
2025-08-25 83.60 83.80 83.30 83.50 0.0M
2025-08-22 83.40 83.70 83.00 83.30 0.0M
2025-08-21 83.40 83.60 82.80 83.00 0.0M
2025-08-20 82.70 83.50 82.70 83.20 0.0M
2025-08-19 82.70 83.60 82.40 82.70 0.0M
2025-08-18 82.40 82.50 82.00 82.40 0.0M
2025-08-14 82.60 82.70 82.40 82.40 0.0M
2025-08-13 83.20 83.20 82.50 82.70 0.0M
2025-08-12 83.60 83.90 83.30 83.40 0.0M
2025-08-11 83.50 83.90 83.10 83.10 0.0M
2025-08-08 83.40 83.60 83.30 83.30 0.0M
2025-08-07 83.60 83.60 83.10 83.40 0.0M
2025-08-06 83.50 83.60 83.00 83.60 0.0M
2025-08-05 83.20 83.50 82.90 83.50 0.0M
2025-08-04 83.50 83.50 83.10 83.50 0.0M
2025-08-01 83.50 83.50 83.00 83.50 0.0M
2025-07-31 83.60 83.60 83.00 83.60 0.0M
2025-07-30 83.20 83.60 83.00 83.50 0.0M
2025-07-29 83.50 83.50 83.00 83.50 0.0M
2025-07-28 83.40 83.50 82.90 83.50 0.0M
2025-07-25 83.10 83.50 83.00 83.40 0.0M
2025-07-24 83.50 83.50 83.20 83.30 0.0M
2025-07-23 83.50 83.50 83.20 83.20 0.0M
2025-07-22 83.50 83.60 83.20 83.50 0.0M
2025-07-21 83.00 83.40 83.00 83.20 0.0M
2025-07-18 83.00 83.20 82.70 83.00 0.0M
2025-07-17 82.70 83.00 82.70 83.00 0.0M
2025-07-16 83.00 83.00 82.60 83.00 0.0M
2025-07-15 83.00 83.00 82.70 83.00 0.0M
2025-07-14 82.80 83.10 82.50 83.00 0.0M
2025-07-11 82.60 83.00 82.40 82.80 0.0M
2025-07-10 82.70 82.90 82.50 82.60 0.0M
2025-07-09 83.00 83.00 82.70 82.90 0.0M
2025-07-08 82.90 83.00 82.60 82.90 0.0M
2025-07-07 83.10 83.30 82.60 82.90 0.0M
2025-07-04 83.20 83.40 82.40 83.40 0.0M
2025-07-03 83.40 83.40 82.70 83.40 0.0M
2025-07-02 83.20 83.30 82.80 83.30 0.0M
2025-07-01 83.30 83.30 82.70 83.20 0.0M
2025-06-30 82.60 83.40 82.60 83.20 0.0M
2025-06-27 82.90 84.00 82.50 83.00 0.0M
2025-06-26 83.00 83.70 82.70 82.90 0.0M
2025-06-25 82.70 83.80 82.00 83.00 0.0M
2025-06-24 82.90 83.00 81.40 82.50 0.0M
2025-06-23 82.80 83.00 82.10 83.00 0.0M
2025-06-20 83.30 83.60 82.30 83.00 0.0M
2025-06-18 83.10 83.70 82.70 83.30 0.0M
2025-06-17 83.40 84.00 83.00 83.80 0.0M
2025-06-16 83.50 83.50 82.70 83.10 0.0M
2025-06-13 83.80 84.40 82.80 83.70 0.0M
2025-06-12 84.30 84.30 83.20 83.50 0.0M
2025-06-11 83.90 84.40 83.70 84.00 0.0M
2025-06-10 84.00 84.00 83.30 83.90 0.0M
2025-06-09 83.10 85.00 82.30 84.00 0.0M
2025-06-06 82.50 82.50 81.50 82.00 0.0M
2025-06-05 81.90 82.70 81.70 82.50 0.0M
2025-06-04 82.30 82.30 81.60 81.70 0.0M
2025-06-03 82.20 82.30 81.80 82.30 0.0M
2025-06-02 82.30 82.30 81.70 82.30 0.0M
2025-05-30 82.50 82.80 81.90 82.50 0.0M
2025-05-29 82.70 82.70 81.90 82.60 0.0M
2025-05-28 82.30 82.70 81.80 82.70 0.0M
2025-05-27 82.40 82.40 81.70 82.30 0.0M
2025-05-26 81.70 82.80 81.60 82.80 0.0M
2025-05-23 82.60 82.80 81.70 82.40 0.0M
2025-05-22 83.00 83.00 82.20 82.80 0.0M
2025-05-21 82.60 83.20 82.60 83.00 0.0M
2025-05-20 83.20 83.20 82.40 82.60 0.0M
2025-05-19 83.20 83.20 82.60 82.80 0.0M
2025-05-16 82.90 83.30 82.70 83.20 0.0M
2025-05-15 83.20 83.40 82.60 82.90 0.0M
2025-05-14 83.80 83.80 82.70 83.30 0.0M
2025-05-13 84.00 84.30 82.60 83.90 0.0M
2025-05-12 84.10 84.20 83.50 84.00 0.0M
2025-05-09 84.00 84.20 83.40 84.10 0.0M
2025-05-08 84.10 85.00 83.70 83.80 0.0M
2025-05-07 83.20 83.20 82.60 83.10 0.0M
2025-05-06 83.00 83.50 82.60 83.20 0.0M
2025-05-05 83.10 83.20 82.60 83.20 0.0M
2025-05-02 83.00 83.50 82.50 83.50 0.0M
2025-04-30 82.90 83.50 82.40 83.50 0.0M
2025-04-29 83.40 83.60 82.80 83.50 0.0M
2025-04-28 84.00 84.00 83.40 83.60 0.0M
2025-04-25 84.00 84.00 83.50 84.00 0.0M
2025-04-24 83.40 83.50 82.50 83.50 0.0M
2025-04-23 83.30 83.40 82.50 83.40 0.0M
2025-04-22 83.50 83.50 82.10 83.40 0.0M
2025-04-17 83.50 83.50 82.90 83.50 0.0M
2025-04-16 83.00 83.70 82.60 83.50 0.0M
2025-04-15 82.90 83.00 82.30 83.00 0.0M
2025-04-14 82.90 83.30 82.10 82.50 0.0M
2025-04-11 82.40 82.40 81.10 82.40 0.0M
2025-04-10 84.00 84.00 81.70 82.10 0.0M
2025-04-09 83.00 83.00 80.10 80.70 0.0M
2025-04-08 79.90 82.60 79.60 82.50 0.0M
2025-04-07 80.10 80.10 74.10 79.20 0.0M
2025-04-04 82.30 84.00 79.90 80.20 0.0M
2025-04-03 83.00 83.50 82.20 82.40 0.0M
2025-04-02 83.90 84.20 82.90 83.00 0.0M
2025-04-01 84.00 85.00 83.40 83.80 0.0M
2025-03-31 84.00 84.40 83.00 83.80 0.0M
2025-03-28 83.60 84.80 83.20 84.40 0.0M
2025-03-27 84.00 84.40 83.20 83.40 0.0M
2025-03-26 84.80 85.80 83.60 84.00 0.0M
2025-03-25 84.80 85.40 84.40 84.80 0.0M
2025-03-24 85.60 85.60 84.40 84.80 0.0M
2025-03-21 86.00 86.00 84.80 85.60 0.0M
2025-03-20 85.60 85.60 84.80 85.60 0.0M
2025-03-19 85.40 85.80 84.80 85.80 0.0M
2025-03-18 86.00 86.00 84.60 85.60 0.0M
2025-03-17 84.80 86.00 84.60 86.00 0.0M
2025-03-14 85.40 85.40 84.40 84.80 0.0M
2025-03-13 85.00 85.40 84.00 85.40 0.0M
2025-03-12 83.80 85.00 83.80 84.80 0.0M
2025-03-11 85.20 85.20 84.00 84.00 0.0M
2025-03-10 86.00 86.00 84.40 85.20 0.0M
2025-03-07 85.80 86.00 84.80 85.60 0.0M
2025-03-06 85.60 86.00 85.60 86.00 0.0M
2025-03-05 85.80 86.40 84.60 85.40 0.0M
2025-03-04 86.20 87.00 85.20 86.00 0.0M
2025-03-03 85.80 86.20 84.80 86.20 0.0M
2025-02-28 84.40 86.00 84.40 85.60 0.0M
2025-02-27 83.80 84.60 83.40 83.80 0.0M
2025-02-26 82.20 83.40 82.20 83.40 0.0M
2025-02-25 81.80 82.80 81.40 82.20 0.0M
2025-02-24 82.40 82.40 81.20 81.80 0.0M
2025-02-21 81.60 82.40 81.40 82.40 0.0M
2025-02-20 82.00 82.00 81.20 82.00 0.0M
2025-02-19 81.20 82.00 81.20 82.00 0.0M
2025-02-18 82.20 82.40 81.00 81.80 0.0M
2025-02-17 82.00 82.20 81.60 82.00 0.0M
2025-02-14 82.60 82.60 81.40 81.80 0.0M
2025-02-13 83.00 83.00 82.00 82.60 0.0M
2025-02-12 82.00 83.20 81.80 83.00 0.0M
2025-02-11 83.20 83.40 81.60 82.80 0.0M
2025-02-10 84.00 84.00 83.00 83.60 0.0M
2025-02-07 83.00 83.40 81.60 83.00 0.0M
2025-02-06 83.60 84.20 82.80 83.20 0.0M
2025-02-05 84.00 84.20 83.00 83.60 0.0M
2025-02-04 83.20 84.00 83.20 84.00 0.0M
2025-02-03 84.00 84.00 83.00 83.60 0.0M
2025-01-31 83.80 84.00 82.80 83.00 0.0M
2025-01-30 84.40 84.60 83.20 83.80 0.0M
2025-01-29 84.40 84.40 83.00 83.80 0.0M
2025-01-28 83.40 85.00 83.00 84.00 0.0M
2025-01-27 84.00 85.00 83.20 83.40 0.0M
2025-01-24 83.80 84.00 83.00 83.40 0.0M
2025-01-23 84.00 84.00 83.40 83.80 0.0M
2025-01-22 84.00 84.00 83.60 84.00 0.0M
2025-01-21 84.00 84.80 83.20 83.80 0.0M
2025-01-20 86.00 86.40 82.00 84.00 0.0M
2025-01-17 86.60 86.80 85.40 85.40 0.0M
2025-01-16 86.80 86.80 86.00 86.60 0.0M
2025-01-15 86.60 86.80 85.00 86.00 0.0M
2025-01-14 85.00 86.80 85.00 86.60 0.0M
2025-01-13 86.80 87.40 85.00 85.00 0.0M
2025-01-10 85.40 86.80 85.40 86.60 0.0M
2025-01-09 83.40 85.40 83.40 85.00 0.0M
2025-01-08 83.00 84.80 82.00 83.40 0.0M
2025-01-07 81.00 82.40 80.60 82.40 0.0M
2025-01-03 81.00 81.20 79.40 81.00 0.0M
2025-01-02 80.40 81.20 80.20 81.00 0.0M