Firma Oponiarska Debica (DBC)

DBC
🏛️ Polen →
81.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 85.90 85.90 85.80 85.80 0.4K
09:05 85.90 85.90 85.80 85.80 0.0K
09:10 85.80 85.80 85.80 85.80 0.2K
09:20 85.90 85.90 85.90 85.90 0.0K
09:25 85.90 85.90 85.90 85.90 0.1K
09:30 85.90 85.90 85.90 85.90 0.0K
09:40 85.80 85.90 85.80 85.90 0.0K
09:45 85.90 85.90 85.90 85.90 0.0K
09:55 85.90 85.90 85.90 85.90 0.0K
10:05 85.90 85.90 85.90 85.90 0.0K
10:10 85.90 85.90 85.90 85.90 0.0K
10:15 85.90 86.00 85.90 86.00 0.1K
10:25 86.00 86.00 86.00 86.00 0.0K
10:30 86.00 86.00 86.00 86.00 0.0K
10:35 86.00 86.00 86.00 86.00 0.1K
10:45 86.00 86.00 86.00 86.00 0.0K
11:00 86.00 86.00 86.00 86.00 0.0K
11:05 86.00 86.00 86.00 86.00 0.1K
11:10 86.00 86.00 86.00 86.00 0.1K
11:15 86.00 86.00 86.00 86.00 0.0K
11:30 85.80 85.80 85.80 85.80 0.1K
11:45 85.80 86.00 85.80 86.00 0.0K
11:55 85.80 85.80 85.80 85.80 0.2K
12:05 86.00 86.00 86.00 86.00 0.1K
12:15 86.00 86.00 86.00 86.00 0.0K
12:20 86.00 86.00 86.00 86.00 0.0K
12:25 86.00 86.00 86.00 86.00 0.0K
12:30 85.80 85.80 85.80 85.80 0.0K
12:55 86.00 86.00 86.00 86.00 0.0K
13:00 86.00 86.00 86.00 86.00 0.0K
13:25 86.00 86.00 86.00 86.00 0.0K
13:45 86.00 86.00 86.00 86.00 0.0K
14:05 86.00 86.00 86.00 86.00 0.0K
14:10 86.00 86.00 86.00 86.00 0.0K
14:20 86.00 86.00 86.00 86.00 0.0K
14:25 86.00 86.00 86.00 86.00 0.0K
14:35 86.00 86.00 86.00 86.00 0.0K
14:45 85.90 85.90 85.90 85.90 0.1K
14:50 86.00 86.00 86.00 86.00 0.0K
15:00 85.90 86.00 85.90 86.00 0.0K
15:25 85.90 85.90 85.90 85.90 0.0K
15:40 85.90 86.00 85.90 86.00 0.0K
16:00 85.90 85.90 85.90 85.90 0.0K
16:10 86.00 86.00 85.90 85.90 0.0K
16:15 86.00 86.00 86.00 86.00 0.1K
16:20 86.00 86.00 86.00 86.00 0.2K
16:25 86.00 86.00 86.00 86.00 0.1K
16:45 86.60 87.80 86.60 87.80 0.6K
17:00 87.70 87.70 87.70 87.70 0.1K
17:05 87.70 87.70 87.70 87.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar