Firma Oponiarska Debica (DBC)

DBC
🏛️ Polen →
80.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 82.90 82.90 82.90 82.90 0.0K
09:05 83.00 83.00 83.00 83.00 0.0K
09:10 82.80 83.00 82.80 83.00 0.0K
09:20 82.60 82.60 82.60 82.60 0.1K
09:45 83.00 83.00 83.00 83.00 0.1K
09:50 83.00 83.00 83.00 83.00 0.1K
10:00 82.60 82.60 82.60 82.60 0.0K
10:15 83.00 83.00 83.00 83.00 0.0K
10:20 83.00 83.00 83.00 83.00 0.0K
10:30 83.00 83.00 82.80 82.80 0.0K
10:35 82.70 82.70 82.70 82.70 0.0K
11:10 83.00 83.00 83.00 83.00 0.0K
11:15 82.70 82.70 82.70 82.70 0.0K
11:25 82.70 82.90 82.70 82.90 0.0K
11:35 82.70 82.70 82.70 82.70 0.0K
11:40 82.70 82.70 82.70 82.70 0.1K
11:45 82.70 82.70 82.70 82.70 0.1K
12:05 82.90 82.90 82.90 82.90 0.0K
12:20 82.90 82.90 82.90 82.90 0.0K
12:25 83.00 83.00 83.00 83.00 0.0K
12:35 83.00 83.00 83.00 83.00 0.0K
13:15 83.00 83.00 83.00 83.00 0.0K
13:40 83.00 83.00 83.00 83.00 0.0K
13:50 82.70 82.70 82.70 82.70 0.0K
14:40 83.00 83.00 83.00 83.00 0.0K
14:55 83.00 83.00 83.00 83.00 0.0K
15:00 83.00 83.00 83.00 83.00 0.0K
15:10 82.70 82.70 82.70 82.70 0.0K
15:25 83.00 83.00 83.00 83.00 0.0K
15:40 82.90 82.90 82.90 82.90 0.0K
15:55 83.00 83.00 83.00 83.00 0.0K
16:20 83.00 83.00 83.00 83.00 0.0K
16:30 83.00 83.00 83.00 83.00 0.0K
16:35 82.90 82.90 82.90 82.90 0.0K
16:45 82.90 82.90 82.90 82.90 0.0K
17:00 82.90 82.90 82.90 82.90 0.0K
17:05 82.90 82.90 82.90 82.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar