Firma Oponiarska Debica (DBC)

DBC
🏛️ Polen →
80.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 83.10 83.10 82.60 82.60 0.3K
09:05 83.30 83.30 83.30 83.30 0.0K
09:15 82.80 82.80 82.80 82.80 0.0K
09:25 82.70 82.70 82.70 82.70 0.0K
09:35 82.70 82.70 82.70 82.70 0.0K
09:40 82.60 82.70 82.60 82.60 0.0K
09:45 82.60 83.10 82.60 83.10 0.1K
09:50 83.30 83.30 83.30 83.30 0.0K
09:55 83.30 83.30 83.30 83.30 0.5K
10:05 83.30 83.30 83.30 83.30 0.0K
10:15 82.60 82.60 82.60 82.60 0.0K
10:25 82.90 82.90 82.90 82.90 0.0K
10:40 82.80 82.80 82.80 82.80 0.0K
11:00 82.80 82.80 82.80 82.80 0.0K
11:05 82.60 82.60 82.60 82.60 0.0K
11:10 82.80 82.80 82.80 82.80 0.0K
11:15 82.80 82.80 82.80 82.80 0.0K
11:20 82.60 82.60 82.60 82.60 0.1K
11:50 82.80 82.80 82.80 82.80 0.0K
12:00 82.60 82.60 82.60 82.60 0.0K
12:10 82.80 82.80 82.80 82.80 0.0K
12:30 82.60 82.60 82.60 82.60 0.0K
12:35 82.60 82.80 82.60 82.80 0.0K
12:45 82.80 82.80 82.80 82.80 0.0K
12:50 82.90 82.90 82.90 82.90 0.4K
13:00 82.90 82.90 82.90 82.90 0.0K
13:20 83.00 83.00 83.00 83.00 0.0K
13:25 82.90 82.90 82.90 82.90 0.0K
13:40 82.90 82.90 82.90 82.90 0.0K
14:00 82.90 82.90 82.90 82.90 0.0K
14:05 83.00 83.00 83.00 83.00 0.0K
14:15 82.90 82.90 82.90 82.90 0.0K
14:25 83.00 83.00 83.00 83.00 0.0K
15:05 83.00 83.00 83.00 83.00 0.0K
15:20 83.00 83.00 83.00 83.00 0.0K
15:25 82.90 82.90 82.90 82.90 0.0K
15:30 83.00 83.00 82.90 82.90 0.0K
15:35 83.00 83.00 83.00 83.00 0.0K
15:40 83.00 83.00 83.00 83.00 0.0K
15:55 82.90 82.90 82.90 82.90 0.0K
16:15 82.90 83.00 82.90 83.00 0.1K
16:35 82.90 82.90 82.90 82.90 0.0K
17:05 82.90 82.90 82.90 82.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar