Firma Oponiarska Debica (DBC)

DBC
🏛️ Polen →
80.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 83.40 83.40 83.30 83.30 0.1K
09:15 83.40 83.40 82.80 82.80 0.2K
09:20 82.70 82.70 82.70 82.70 0.0K
09:25 82.80 82.80 82.80 82.80 0.0K
09:35 83.20 83.20 83.20 83.20 0.0K
09:45 83.20 83.20 83.20 83.20 0.0K
09:55 83.30 83.30 83.30 83.30 0.0K
10:00 83.30 83.30 83.20 83.20 0.0K
10:05 83.30 83.30 83.30 83.30 0.0K
10:15 83.30 83.30 83.00 83.00 0.1K
10:20 83.30 83.30 83.30 83.30 0.0K
10:25 83.40 83.40 83.40 83.40 0.0K
10:30 83.40 83.40 83.40 83.40 0.0K
10:45 83.40 83.40 83.40 83.40 0.0K
11:00 83.40 83.40 83.40 83.40 0.0K
11:10 83.30 83.30 83.30 83.30 0.0K
11:20 83.00 83.00 83.00 83.00 0.4K
11:25 82.80 83.00 82.80 83.00 0.0K
11:40 83.00 83.00 83.00 83.00 0.0K
12:05 83.00 83.00 83.00 83.00 0.1K
12:30 82.90 82.90 82.90 82.90 0.0K
13:10 83.30 83.30 83.30 83.30 0.0K
13:20 83.30 83.30 83.30 83.30 0.0K
13:25 83.10 83.10 83.10 83.10 0.0K
13:30 83.10 83.10 83.10 83.10 0.0K
13:45 82.90 82.90 82.90 82.90 0.0K
14:25 82.90 82.90 82.90 82.90 0.0K
14:30 83.00 83.00 83.00 83.00 0.1K
14:40 83.30 83.30 83.30 83.30 0.0K
15:00 83.30 83.30 83.30 83.30 0.0K
15:15 83.30 83.30 83.30 83.30 0.0K
15:25 83.30 83.30 83.30 83.30 0.0K
16:05 83.30 83.30 83.30 83.30 0.1K
16:10 83.00 83.10 83.00 83.10 0.0K
16:15 83.20 83.30 83.20 83.30 0.0K
16:20 83.10 83.30 83.10 83.30 0.0K
16:30 83.00 83.00 83.00 83.00 0.0K
16:35 83.00 83.00 83.00 83.00 0.1K
17:00 83.40 83.40 83.40 83.40 0.0K
17:05 83.40 83.40 83.40 83.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar