Firma Oponiarska Debica (DBC)

DBC
🏛️ Polen →
80.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 82.70 82.70 82.20 82.20 0.0K
09:10 82.40 82.40 82.40 82.40 0.0K
09:15 82.00 82.00 82.00 82.00 0.2K
09:20 82.70 82.70 82.70 82.70 0.0K
09:25 82.70 82.70 82.70 82.70 0.0K
09:35 82.70 82.70 82.70 82.70 0.0K
09:40 82.70 82.70 82.70 82.70 0.0K
10:05 82.40 82.40 82.40 82.40 0.0K
10:10 82.40 82.40 82.40 82.40 0.0K
10:50 82.30 82.30 82.30 82.30 0.0K
11:00 82.20 82.20 82.20 82.20 0.0K
11:20 82.40 82.40 82.40 82.40 0.0K
11:25 82.70 82.70 82.70 82.70 0.0K
11:35 82.70 83.00 82.70 83.00 0.1K
11:45 82.90 82.90 82.90 82.90 0.0K
12:05 82.90 83.80 82.40 83.80 0.1K
12:15 83.50 83.50 83.50 83.50 0.0K
12:30 82.50 82.50 82.50 82.50 0.0K
12:40 83.00 83.00 83.00 83.00 0.1K
13:20 82.40 82.90 82.40 82.90 0.0K
13:25 82.90 82.90 82.90 82.90 0.0K
13:35 83.00 83.00 83.00 83.00 0.2K
13:40 82.20 82.20 82.20 82.20 0.0K
13:50 82.50 82.50 82.50 82.50 0.0K
14:20 82.50 82.50 82.50 82.50 0.0K
14:30 82.90 82.90 82.90 82.90 0.0K
14:35 82.70 82.70 82.70 82.70 0.0K
14:40 82.90 82.90 82.90 82.90 0.0K
14:55 82.90 82.90 82.90 82.90 0.0K
15:20 82.90 82.90 82.90 82.90 0.0K
15:40 82.90 82.90 82.90 82.90 0.0K
15:55 82.90 82.90 82.90 82.90 0.0K
16:05 82.70 82.70 82.70 82.70 0.1K
16:25 82.90 82.90 82.90 82.90 0.0K
16:45 82.90 82.90 82.90 82.90 0.0K
17:00 83.00 83.00 83.00 83.00 0.0K
17:05 83.00 83.00 83.00 83.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar