Firma Oponiarska Debica (DBC)

DBC
🏛️ Polen →
80.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 83.30 83.60 83.30 83.60 0.1K
09:15 83.40 83.40 83.40 83.40 0.0K
09:35 83.10 83.40 83.10 83.40 0.0K
09:40 83.20 83.20 83.20 83.20 0.0K
09:50 83.20 83.20 83.20 83.20 0.0K
09:55 83.00 83.00 83.00 83.00 0.1K
10:05 82.90 82.90 82.90 82.90 0.0K
10:15 83.00 83.00 83.00 83.00 0.0K
10:30 83.00 83.00 83.00 83.00 0.0K
10:45 82.90 82.90 82.80 82.80 0.4K
10:50 82.80 82.80 82.80 82.80 0.0K
11:05 82.80 82.80 82.80 82.80 0.0K
11:15 82.80 82.80 82.80 82.80 0.0K
11:30 82.70 82.70 82.50 82.50 0.1K
11:45 82.90 82.90 82.90 82.90 0.0K
11:55 82.90 82.90 82.90 82.90 0.0K
12:00 82.60 82.60 82.60 82.60 0.0K
12:35 83.00 83.00 83.00 83.00 0.0K
12:45 82.40 82.40 82.40 82.40 0.4K
13:10 82.90 82.90 82.90 82.90 0.0K
13:20 82.30 82.30 82.30 82.30 0.0K
13:25 82.30 82.30 82.30 82.30 0.0K
13:35 82.30 82.30 82.30 82.30 0.0K
13:55 82.50 82.50 82.50 82.50 0.0K
14:15 82.50 82.50 82.50 82.50 0.0K
14:25 83.20 83.20 83.20 83.20 0.0K
14:40 82.40 82.40 82.40 82.40 0.0K
14:45 83.20 83.20 83.20 83.20 0.0K
15:10 83.00 83.00 83.00 83.00 0.1K
15:15 83.00 83.00 83.00 83.00 0.0K
15:25 83.20 83.20 83.00 83.00 0.0K
15:35 83.00 83.00 83.00 83.00 0.0K
16:00 83.00 83.00 83.00 83.00 0.0K
17:00 83.00 83.00 83.00 83.00 0.1K
17:05 83.00 83.00 83.00 83.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar