Firma Oponiarska Debica (DBC)

DBC
🏛️ Polen →
80.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 83.10 83.80 83.00 83.80 1.6K
09:05 84.00 84.00 83.40 83.40 0.3K
09:10 84.00 85.00 83.60 83.60 0.2K
09:15 84.80 84.80 83.50 83.50 0.1K
09:20 84.70 84.70 84.00 84.00 0.0K
09:25 84.50 84.50 84.50 84.50 0.2K
09:30 84.50 84.50 84.50 84.50 0.1K
09:35 84.70 84.70 84.70 84.70 0.0K
09:40 84.50 84.70 84.50 84.70 0.0K
09:45 84.70 84.70 84.50 84.50 0.0K
09:50 84.50 84.50 84.50 84.50 0.0K
10:00 84.50 84.60 84.00 84.00 0.1K
10:10 84.00 84.00 84.00 84.00 0.0K
10:15 83.90 83.90 83.90 83.90 0.1K
10:20 83.90 83.90 83.90 83.90 0.0K
10:30 83.80 83.80 83.80 83.80 0.1K
10:35 83.80 83.80 83.80 83.80 0.0K
10:45 84.00 84.00 84.00 84.00 0.1K
10:50 83.80 83.80 83.80 83.80 0.0K
10:55 83.80 83.80 83.80 83.80 0.0K
11:05 83.80 83.80 83.80 83.80 0.0K
11:10 83.60 83.60 83.60 83.60 0.1K
11:20 83.60 83.60 83.50 83.50 0.1K
11:25 83.30 83.30 83.30 83.30 0.1K
11:30 83.30 83.30 82.60 82.60 0.1K
11:40 82.30 82.30 82.30 82.30 0.0K
12:30 83.70 83.70 83.70 83.70 0.0K
12:45 83.60 83.60 83.60 83.60 0.0K
12:55 83.40 83.40 83.40 83.40 0.0K
13:00 83.40 83.60 83.00 83.00 0.0K
13:20 83.00 83.00 83.00 83.00 0.0K
13:30 83.00 83.00 83.00 83.00 0.0K
13:35 82.90 82.90 82.90 82.90 0.0K
13:45 83.60 83.60 83.60 83.60 0.1K
13:55 83.40 83.40 83.40 83.40 0.0K
14:15 83.40 83.40 83.40 83.40 0.0K
14:30 83.40 83.40 83.40 83.40 0.0K
14:35 83.50 83.50 83.50 83.50 0.0K
14:40 83.50 83.50 83.50 83.50 0.0K
14:45 83.30 83.30 83.30 83.30 0.0K
14:50 83.30 83.30 83.30 83.30 0.0K
14:55 83.50 83.50 83.50 83.50 0.0K
15:20 83.50 83.50 83.50 83.50 0.0K
15:25 83.60 83.60 83.60 83.60 0.0K
15:30 83.50 83.50 83.50 83.50 0.0K
15:35 83.60 83.60 83.60 83.60 0.0K
15:40 83.50 83.50 83.50 83.50 0.0K
15:50 83.50 83.50 83.50 83.50 0.0K
15:55 83.30 83.30 83.30 83.30 0.0K
16:00 83.60 83.60 83.60 83.60 0.0K
16:05 83.30 83.60 83.30 83.60 0.0K
16:15 83.60 83.60 83.60 83.60 0.0K
16:30 83.60 83.80 83.60 83.80 0.1K
16:35 84.00 84.00 84.00 84.00 0.0K
16:40 84.00 84.00 84.00 84.00 0.0K
16:45 84.00 84.00 84.00 84.00 0.0K
17:05 84.00 84.00 84.00 84.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar