Firma Oponiarska Debica (DBC)

DBC
🏛️ Polen →
80.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 82.90 82.90 82.90 82.90 0.0K
09:05 83.00 83.00 82.90 82.90 0.0K
09:20 83.00 83.00 83.00 83.00 0.0K
09:25 82.90 82.90 82.90 82.90 0.0K
09:55 83.00 83.00 83.00 83.00 0.0K
10:00 82.90 82.90 82.90 82.90 0.0K
10:10 83.40 83.40 83.40 83.40 0.0K
10:35 83.40 83.40 83.40 83.40 0.0K
10:40 83.40 83.40 83.40 83.40 0.0K
11:15 83.40 83.40 83.40 83.40 0.0K
11:45 83.20 83.20 83.20 83.20 0.0K
12:00 82.90 82.90 82.90 82.90 0.1K
12:05 83.20 83.20 83.20 83.20 0.0K
12:10 82.80 82.80 82.80 82.80 0.0K
12:15 82.80 82.80 82.80 82.80 0.1K
12:20 82.80 82.80 82.80 82.80 0.0K
12:40 82.80 83.40 82.80 83.40 0.0K
12:45 82.60 82.60 82.60 82.60 0.0K
13:15 82.90 82.90 82.90 82.90 0.0K
13:25 82.60 82.60 82.60 82.60 0.1K
14:20 82.60 82.60 82.60 82.60 0.1K
14:45 82.60 82.60 82.60 82.60 0.0K
14:50 82.60 82.60 82.60 82.60 0.0K
14:55 82.60 82.60 82.60 82.60 0.0K
15:05 82.60 82.60 82.60 82.60 0.0K
15:15 82.50 82.50 82.50 82.50 0.0K
15:20 82.50 82.50 82.50 82.50 0.0K
15:40 82.60 82.60 82.60 82.60 0.0K
15:45 82.60 82.60 82.60 82.60 0.0K
15:55 82.60 82.60 82.60 82.60 0.0K
16:00 82.60 82.60 82.50 82.50 0.0K
16:15 82.50 82.50 82.50 82.50 0.0K
16:35 82.50 82.50 82.50 82.50 0.0K
16:40 82.40 82.40 82.40 82.40 0.0K
16:45 82.60 82.60 82.60 82.60 0.3K
17:00 83.50 83.50 83.50 83.50 0.0K
17:05 83.50 83.50 83.50 83.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar