Firma Oponiarska Debica (DBC)

DBC
🏛️ Polen →
80.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 79.90 79.90 79.90 79.90 0.1K
09:10 79.90 79.90 79.90 79.90 0.0K
09:15 79.90 79.90 79.80 79.80 0.1K
09:20 79.70 79.70 79.70 79.70 0.0K
09:25 79.70 79.70 79.60 79.60 0.0K
09:30 79.90 79.90 79.90 79.90 0.1K
09:35 79.80 79.90 79.80 79.90 0.0K
09:40 79.90 79.90 79.90 79.90 0.0K
09:45 79.90 80.80 79.90 80.80 0.0K
09:50 80.80 80.80 80.80 80.80 0.0K
09:55 80.80 80.80 80.80 80.80 0.0K
10:00 80.80 81.00 80.80 81.00 0.0K
10:05 81.00 82.40 81.00 82.40 0.1K
10:10 82.60 82.60 82.60 82.60 0.0K
10:25 82.50 82.50 82.50 82.50 0.0K
10:30 82.00 82.00 82.00 82.00 0.1K
10:35 82.00 82.00 82.00 82.00 0.0K
10:40 82.00 82.00 81.40 81.40 0.0K
11:15 82.50 82.50 82.50 82.50 0.0K
11:40 81.80 81.80 81.80 81.80 0.0K
11:50 82.10 82.50 82.10 82.50 0.0K
11:55 82.50 82.50 82.50 82.50 0.0K
12:10 82.50 82.50 82.50 82.50 0.0K
12:15 82.50 82.50 82.50 82.50 0.2K
12:20 82.60 82.60 82.60 82.60 0.0K
12:35 82.50 82.50 82.50 82.50 0.0K
12:40 82.50 82.50 82.50 82.50 0.0K
12:45 82.50 82.50 82.50 82.50 0.0K
13:00 82.50 82.50 82.50 82.50 0.0K
13:05 82.50 82.50 82.50 82.50 0.0K
13:10 82.50 82.50 82.50 82.50 0.0K
13:20 81.80 81.80 81.80 81.80 0.0K
13:30 82.50 82.50 82.50 82.50 0.0K
13:40 82.30 82.30 82.30 82.30 0.0K
13:45 81.80 81.80 81.80 81.80 0.0K
13:50 81.80 81.80 81.80 81.80 0.0K
14:10 82.30 82.30 82.30 82.30 0.0K
14:15 82.30 82.30 82.30 82.30 0.0K
14:20 82.30 82.30 82.30 82.30 0.0K
14:25 81.50 81.50 81.50 81.50 0.0K
14:30 82.30 82.30 82.30 82.30 0.0K
14:45 82.30 82.30 82.30 82.30 0.0K
14:55 82.30 82.30 82.30 82.30 0.0K
15:00 82.30 82.30 82.30 82.30 0.0K
15:05 82.30 82.30 82.30 82.30 0.1K
15:10 82.20 82.20 82.20 82.20 0.0K
15:20 82.30 82.30 82.30 82.30 0.0K
15:25 82.30 82.30 82.30 82.30 0.0K
15:35 82.20 82.20 82.20 82.20 0.0K
15:50 82.30 82.30 82.20 82.20 0.0K
15:55 82.50 82.50 82.20 82.20 0.0K
16:10 82.20 82.20 82.20 82.20 0.1K
16:15 82.20 82.20 82.20 82.20 0.0K
16:35 82.20 82.20 82.20 82.20 0.1K
16:45 82.50 82.50 82.50 82.50 0.0K
17:00 82.50 82.50 82.50 82.50 0.0K
17:05 82.50 82.50 82.50 82.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar