Firma Oponiarska Debica (DBC)

DBC
🏛️ Polen →
80.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 85.40 85.40 85.00 85.00 0.1K
09:15 84.40 84.40 84.40 84.40 0.0K
09:20 85.00 85.00 85.00 85.00 0.0K
09:30 85.00 85.00 85.00 85.00 0.1K
09:35 84.60 84.60 84.60 84.60 0.0K
09:45 85.20 85.20 85.20 85.20 0.1K
09:55 85.20 85.20 84.60 85.20 0.5K
10:00 85.20 85.20 85.20 85.20 0.0K
10:05 85.20 85.20 85.20 85.20 0.0K
10:10 85.20 85.20 85.20 85.20 0.0K
10:20 85.20 85.20 85.20 85.20 0.0K
10:35 84.80 85.20 84.80 85.20 0.0K
10:55 85.20 85.20 85.20 85.20 0.0K
11:00 85.00 85.00 85.00 85.00 0.0K
11:10 85.20 85.20 85.20 85.20 0.0K
11:20 85.00 85.00 85.00 85.00 0.0K
11:30 85.20 85.20 85.20 85.20 0.0K
11:35 85.20 85.20 85.20 85.20 0.0K
11:40 85.00 85.00 85.00 85.00 0.0K
11:45 85.20 85.20 85.20 85.20 0.0K
11:50 85.00 85.00 85.00 85.00 0.0K
12:05 85.00 85.00 85.00 85.00 0.1K
12:15 85.20 85.20 85.20 85.20 0.0K
12:20 85.00 85.00 85.00 85.00 0.0K
12:50 85.00 85.00 85.00 85.00 0.0K
12:55 85.20 85.20 85.20 85.20 0.0K
13:05 85.20 85.20 85.20 85.20 0.0K
13:10 84.80 84.80 84.80 84.80 0.0K
13:20 84.80 84.80 84.80 84.80 0.5K
13:40 85.00 85.00 85.00 85.00 0.0K
13:45 85.00 85.00 85.00 85.00 0.0K
14:10 85.00 85.00 85.00 85.00 0.0K
14:15 85.00 85.00 85.00 85.00 0.0K
14:30 85.00 85.00 85.00 85.00 0.1K
14:35 85.00 85.00 85.00 85.00 0.0K
14:40 85.00 85.00 85.00 85.00 0.0K
14:55 85.00 85.00 85.00 85.00 0.0K
15:05 85.00 85.00 85.00 85.00 0.0K
15:20 85.00 85.00 85.00 85.00 0.0K
15:35 85.00 85.00 85.00 85.00 0.0K
16:10 85.00 85.00 85.00 85.00 0.1K
16:30 84.80 84.80 84.80 84.80 0.1K
16:45 85.00 85.00 85.00 85.00 0.2K
17:00 84.80 84.80 84.80 84.80 0.0K
17:05 84.80 84.80 84.80 84.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar