80.50
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:05 | 83.60 | 84.00 | 83.60 | 84.00 | 0.0K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:15 | 84.00 | 84.00 | 83.80 | 83.80 | 0.0K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:45 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:45 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:50 | 83.80 | 83.80 | 83.60 | 83.80 | 0.0K |
| 14:20 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 14:30 | 83.60 | 83.60 | 83.60 | 83.60 | 0.2K |
| 14:40 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 14:50 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 15:00 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 15:20 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 15:40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 16:20 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 16:30 | 83.40 | 83.80 | 83.40 | 83.80 | 0.0K |
| 17:00 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 17:05 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |