25.11
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0K |
| 12:15 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0K |
| 13:10 | 27.25 | 27.25 | 27.25 | 27.25 | 0.1K |
| 13:15 | 28.31 | 29.20 | 28.31 | 29.20 | 0.7K |
| 13:20 | 29.50 | 29.50 | 27.85 | 28.50 | 97.6K |
| 13:25 | 28.50 | 30.22 | 28.50 | 30.22 | 1.5K |
| 13:30 | 30.10 | 30.45 | 28.79 | 30.10 | 22.7K |
| 13:35 | 30.00 | 30.27 | 29.01 | 29.01 | 9.2K |
| 13:40 | 29.18 | 29.43 | 28.70 | 29.00 | 5.7K |
| 13:45 | 29.00 | 29.70 | 29.00 | 29.70 | 43.5K |
| 13:50 | 29.58 | 30.00 | 29.50 | 29.50 | 47.6K |
| 13:55 | 29.98 | 30.50 | 29.98 | 30.50 | 24.7K |
| 14:00 | 30.55 | 31.00 | 29.60 | 30.65 | 45.8K |
| 14:05 | 30.82 | 30.93 | 30.52 | 30.69 | 46.1K |
| 14:10 | 29.53 | 29.59 | 28.76 | 29.23 | 3.6K |
| 14:15 | 29.36 | 30.68 | 29.36 | 29.88 | 9.0K |
| 14:20 | 29.55 | 30.07 | 29.43 | 30.00 | 5.3K |
| 14:25 | 30.24 | 30.30 | 30.00 | 30.05 | 7.7K |
| 14:30 | 30.00 | 30.75 | 30.00 | 30.58 | 17.2K |
| 14:35 | 30.03 | 30.49 | 30.03 | 30.49 | 16.8K |
| 14:40 | 29.52 | 30.20 | 29.52 | 30.20 | 2.2K |
| 14:45 | 30.25 | 30.25 | 29.40 | 29.70 | 7.4K |
| 14:50 | 29.70 | 29.70 | 29.01 | 29.50 | 38.3K |
| 14:55 | 29.50 | 29.50 | 28.55 | 29.40 | 92.9K |
| 15:00 | 29.40 | 29.40 | 28.67 | 29.00 | 15.6K |
| 15:05 | 29.00 | 29.40 | 29.00 | 29.00 | 3.5K |
| 15:10 | 28.60 | 28.75 | 27.70 | 28.00 | 33.8K |
| 15:15 | 28.00 | 28.29 | 27.71 | 28.04 | 28.8K |
| 15:20 | 27.60 | 27.99 | 27.45 | 27.80 | 2.0K |
| 15:25 | 27.20 | 28.44 | 27.20 | 28.44 | 36.3K |