25.83
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 28.70 | 28.70 | 28.70 | 28.70 | 0.1K |
| 10:00 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0K |
| 11:05 | 30.00 | 31.98 | 30.00 | 31.98 | 1.6K |
| 11:10 | 32.00 | 33.92 | 31.20 | 32.26 | 8.2K |
| 11:15 | 31.71 | 32.50 | 31.30 | 32.05 | 1.3K |
| 11:20 | 31.50 | 31.50 | 31.50 | 31.50 | 0.1K |
| 11:25 | 31.40 | 31.40 | 28.80 | 29.50 | 1.2K |
| 11:30 | 29.50 | 30.60 | 29.50 | 30.21 | 0.5K |
| 11:55 | 30.21 | 30.21 | 30.21 | 30.21 | 0.5K |
| 12:00 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0K |
| 12:05 | 30.40 | 30.65 | 30.40 | 30.65 | 0.0K |
| 12:40 | 30.00 | 30.00 | 30.00 | 30.00 | 3.0K |
| 12:50 | 30.75 | 30.75 | 29.81 | 30.31 | 0.0K |
| 13:40 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 13:50 | 30.20 | 30.20 | 30.20 | 30.20 | 0.1K |
| 14:00 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 14:05 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |
| 14:15 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0K |
| 14:25 | 30.05 | 30.05 | 30.00 | 30.00 | 2.6K |
| 14:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
| 14:40 | 29.70 | 29.70 | 29.30 | 29.30 | 1.4K |
| 14:45 | 29.50 | 29.50 | 29.21 | 29.21 | 0.1K |
| 14:55 | 29.45 | 29.47 | 29.45 | 29.47 | 1.0K |
| 15:00 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0K |
| 15:10 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0K |
| 15:20 | 29.20 | 29.72 | 29.20 | 29.72 | 0.7K |
| 15:25 | 29.20 | 29.27 | 29.20 | 29.27 | 0.1K |