DB International Stock Brokers

DBSB
🏛️ Indien →
26.09
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 27.00 27.00 27.00 27.00 0.6K
09:20 27.00 27.00 26.50 26.50 2.9K
09:35 26.96 26.96 26.96 26.96 0.1K
09:45 26.79 26.79 26.50 26.50 1.3K
10:00 26.50 26.50 26.50 26.50 0.0K
10:05 26.50 26.50 26.50 26.50 0.2K
10:10 26.50 26.50 26.50 26.50 0.1K
10:15 26.50 26.50 26.32 26.49 3.4K
10:40 26.49 26.49 26.49 26.49 0.6K
10:55 26.49 26.49 26.49 26.49 0.0K
11:00 26.49 26.50 26.49 26.50 0.1K
11:10 26.49 26.49 26.49 26.49 0.0K
11:40 26.50 26.50 26.50 26.50 0.0K
11:55 26.49 26.49 26.49 26.49 0.0K
12:00 26.49 26.49 26.49 26.49 0.0K
12:05 26.49 26.49 26.49 26.49 0.0K
12:50 26.20 26.20 26.20 26.20 0.9K
12:55 26.20 26.38 26.20 26.38 0.0K
13:20 26.25 26.25 26.25 26.25 0.0K
13:25 26.20 26.20 26.20 26.20 0.2K
13:30 26.37 26.37 26.20 26.20 0.0K
13:40 26.20 26.20 26.20 26.20 0.1K
13:45 26.20 26.20 26.20 26.20 0.0K
13:55 26.20 26.26 26.20 26.20 0.2K
14:00 26.20 26.20 26.20 26.20 0.0K
14:05 26.50 26.50 26.25 26.50 0.5K
14:15 26.49 26.49 26.49 26.49 0.0K
14:20 26.49 26.49 26.49 26.49 0.0K
14:30 26.49 26.49 26.49 26.49 0.0K
14:40 26.49 26.49 26.49 26.49 0.0K
14:45 26.49 26.49 26.49 26.49 0.1K
14:50 26.49 26.49 26.49 26.49 0.0K
14:55 26.49 26.49 26.49 26.49 0.1K
15:05 26.50 26.50 26.50 26.50 0.5K
15:10 26.50 26.50 26.50 26.50 0.1K
15:15 26.50 26.89 26.50 26.70 1.9K
15:20 27.00 27.20 27.00 27.20 0.2K
15:25 27.00 27.00 26.57 26.57 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar