26.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 09:20 | 30.60 | 31.00 | 30.60 | 30.95 | 0.0K |
| 09:25 | 30.50 | 30.50 | 30.50 | 30.50 | 1.0K |
| 09:30 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |
| 09:40 | 31.20 | 31.20 | 31.00 | 31.00 | 0.1K |
| 09:50 | 30.41 | 30.45 | 30.41 | 30.45 | 0.0K |
| 10:05 | 31.00 | 31.00 | 31.00 | 31.00 | 2.3K |
| 11:30 | 31.05 | 31.05 | 31.00 | 31.00 | 0.0K |
| 11:35 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0K |
| 11:40 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0K |
| 11:45 | 31.10 | 31.10 | 31.00 | 31.00 | 0.0K |
| 11:50 | 30.60 | 30.70 | 30.60 | 30.70 | 0.0K |
| 12:00 | 30.88 | 31.05 | 30.88 | 31.00 | 0.0K |
| 12:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 12:20 | 30.83 | 30.83 | 30.81 | 30.81 | 0.0K |
| 12:25 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0K |
| 12:55 | 30.90 | 30.90 | 30.80 | 30.80 | 0.0K |
| 13:25 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0K |
| 14:05 | 30.40 | 30.40 | 30.40 | 30.40 | 10.0K |
| 14:10 | 30.30 | 30.48 | 30.30 | 30.48 | 6.0K |
| 15:00 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0K |
| 15:05 | 30.48 | 30.70 | 30.48 | 30.70 | 0.1K |
| 15:15 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0K |
| 15:25 | 30.20 | 30.42 | 30.20 | 30.42 | 0.4K |