DB International Stock Brokers

DBSB
🏛️ Indien →
26.09
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 39.12 39.12 39.12 39.12 0.4K
10:00 39.12 39.12 39.12 39.12 0.0K
10:15 39.00 39.00 39.00 39.00 0.0K
10:50 39.00 39.00 39.00 39.00 0.4K
11:15 39.00 39.00 39.00 39.00 0.3K
11:20 39.00 39.00 39.00 39.00 0.0K
11:30 39.00 39.00 39.00 39.00 0.1K
11:40 39.00 39.00 39.00 39.00 0.1K
11:45 39.00 39.00 39.00 39.00 0.0K
12:00 39.00 39.00 39.00 39.00 0.0K
12:15 38.90 38.90 38.78 38.78 1.1K
12:25 38.90 38.90 38.90 38.90 0.0K
12:35 38.90 38.90 38.50 38.50 0.0K
12:40 40.00 40.00 40.00 40.00 0.0K
12:45 39.89 39.89 39.14 39.14 0.0K
13:20 38.50 38.50 38.50 38.50 0.0K
13:55 38.79 38.79 38.79 38.79 0.0K
14:10 38.54 38.54 38.54 38.54 0.0K
14:35 38.50 38.89 38.13 38.13 5.4K
14:40 38.15 38.15 38.10 38.10 8.5K
14:55 38.10 38.10 38.10 38.10 0.0K
15:00 38.05 38.27 38.02 38.27 6.3K
15:05 38.27 38.27 38.02 38.02 0.0K
15:10 38.50 38.50 38.50 38.50 0.5K
15:20 39.04 39.04 39.04 39.04 0.0K
15:25 38.00 39.00 38.00 38.10 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar