1,537.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 1,685.00 | 1,748.00 | 1,674.00 | 1,733.00 | 0.7M |
| 2023-12-27 | 1,677.00 | 1,702.00 | 1,670.00 | 1,685.00 | 0.4M |
| 2023-12-26 | 1,692.00 | 1,727.00 | 1,683.00 | 1,686.00 | 0.6M |
| 2023-12-25 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2023-12-22 | 1,790.00 | 1,942.00 | 1,677.00 | 1,691.00 | 5.7M |
| 2023-12-21 | 1,749.00 | 1,772.00 | 1,735.00 | 1,768.00 | 0.4M |
| 2023-12-20 | 1,770.00 | 1,770.00 | 1,721.00 | 1,752.00 | 0.3M |
| 2023-12-19 | 1,734.00 | 1,773.00 | 1,734.00 | 1,768.00 | 0.3M |
| 2023-12-18 | 1,763.00 | 1,763.00 | 1,737.00 | 1,750.00 | 0.3M |
| 2023-12-17 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2023-12-15 | 1,750.00 | 1,763.00 | 1,739.00 | 1,756.00 | 0.3M |
| 2023-12-14 | 1,765.00 | 1,780.00 | 1,728.00 | 1,740.00 | 0.4M |
| 2023-12-13 | 1,769.00 | 1,789.00 | 1,738.00 | 1,765.00 | 0.7M |
| 2023-12-12 | 1,706.00 | 1,769.00 | 1,698.00 | 1,769.00 | 0.8M |
| 2023-12-11 | 1,654.00 | 1,740.00 | 1,645.00 | 1,710.00 | 0.7M |
| 2023-12-08 | 1,656.00 | 1,670.00 | 1,639.00 | 1,642.00 | 0.2M |
| 2023-12-07 | 1,653.00 | 1,681.00 | 1,645.00 | 1,654.00 | 0.2M |
| 2023-12-06 | 1,673.00 | 1,686.00 | 1,661.00 | 1,663.00 | 0.3M |
| 2023-12-05 | 1,724.00 | 1,735.00 | 1,675.00 | 1,689.00 | 0.5M |
| 2023-12-04 | 1,750.00 | 1,785.00 | 1,716.00 | 1,724.00 | 0.4M |
| 2023-12-01 | 1,751.00 | 1,780.00 | 1,711.00 | 1,770.00 | 0.9M |
| 2023-11-30 | 1,614.00 | 1,743.00 | 1,614.00 | 1,743.00 | 1.5M |
| 2023-11-29 | 1,627.00 | 1,649.00 | 1,611.00 | 1,622.00 | 0.3M |
| 2023-11-28 | 1,650.00 | 1,657.00 | 1,630.00 | 1,632.00 | 0.3M |
| 2023-11-27 | 1,630.00 | 1,690.00 | 1,625.00 | 1,644.00 | 0.4M |
| 2023-11-24 | 1,632.00 | 1,650.00 | 1,632.00 | 1,637.00 | 0.2M |
| 2023-11-23 | 1,648.00 | 1,660.00 | 1,640.00 | 1,643.00 | 0.2M |
| 2023-11-22 | 1,682.00 | 1,690.00 | 1,630.00 | 1,648.00 | 0.4M |
| 2023-11-21 | 1,708.00 | 1,715.00 | 1,678.00 | 1,681.00 | 0.3M |
| 2023-11-20 | 1,680.00 | 1,709.00 | 1,680.00 | 1,704.00 | 0.1M |
| 2023-11-17 | 1,717.00 | 1,724.00 | 1,682.00 | 1,689.00 | 0.3M |
| 2023-11-16 | 1,713.00 | 1,727.00 | 1,710.00 | 1,717.00 | 0.2M |
| 2023-11-15 | 1,720.00 | 1,725.00 | 1,703.00 | 1,718.00 | 0.2M |
| 2023-11-14 | 1,686.00 | 1,714.00 | 1,686.00 | 1,695.00 | 0.2M |
| 2023-11-13 | 1,715.00 | 1,740.00 | 1,683.00 | 1,685.00 | 0.3M |
| 2023-11-10 | 1,720.00 | 1,739.00 | 1,697.00 | 1,712.00 | 0.3M |
| 2023-11-09 | 1,740.00 | 1,775.00 | 1,715.00 | 1,740.00 | 0.3M |
| 2023-11-08 | 1,779.00 | 1,805.00 | 1,738.00 | 1,740.00 | 0.4M |
| 2023-11-07 | 1,759.00 | 1,786.00 | 1,735.00 | 1,777.00 | 0.4M |
| 2023-11-06 | 1,750.00 | 1,775.00 | 1,726.00 | 1,775.00 | 0.6M |
| 2023-11-03 | 1,700.00 | 1,755.00 | 1,690.00 | 1,744.00 | 0.7M |
| 2023-11-02 | 1,624.00 | 1,693.00 | 1,624.00 | 1,689.00 | 0.7M |
| 2023-11-01 | 1,590.00 | 1,640.00 | 1,590.00 | 1,622.00 | 0.6M |
| 2023-10-31 | 1,600.00 | 1,618.00 | 1,578.00 | 1,583.00 | 0.5M |
| 2023-10-30 | 1,622.00 | 1,679.00 | 1,587.00 | 1,592.00 | 1.7M |
| 2023-10-29 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0M |
| 2023-10-27 | 1,546.00 | 1,740.00 | 1,546.00 | 1,631.00 | 8.9M |
| 2023-10-26 | 1,553.00 | 1,571.00 | 1,531.00 | 1,546.00 | 0.9M |
| 2023-10-25 | 1,635.00 | 1,850.00 | 1,600.00 | 1,609.00 | 3.6M |
| 2023-10-24 | 1,670.00 | 1,697.00 | 1,567.00 | 1,642.00 | 1.2M |
| 2023-10-23 | 1,705.00 | 1,739.00 | 1,670.00 | 1,670.00 | 1.2M |
| 2023-10-20 | 1,702.00 | 1,872.00 | 1,702.00 | 1,722.00 | 1.7M |
| 2023-10-19 | 1,734.00 | 1,734.00 | 1,694.00 | 1,725.00 | 1.5M |
| 2023-10-18 | 1,761.00 | 1,810.00 | 1,725.00 | 1,750.00 | 0.7M |
| 2023-10-17 | 1,720.00 | 1,810.00 | 1,720.00 | 1,777.00 | 0.5M |
| 2023-10-16 | 1,788.00 | 1,788.00 | 1,717.00 | 1,721.00 | 1.1M |
| 2023-10-13 | 1,803.00 | 1,843.00 | 1,770.00 | 1,788.00 | 0.6M |
| 2023-10-12 | 1,763.00 | 1,814.00 | 1,731.00 | 1,803.00 | 0.5M |
| 2023-10-11 | 1,726.00 | 1,769.00 | 1,726.00 | 1,767.00 | 0.3M |
| 2023-10-10 | 1,710.00 | 1,733.00 | 1,707.00 | 1,726.00 | 0.7M |
| 2023-10-06 | 1,700.00 | 1,739.00 | 1,700.00 | 1,712.00 | 0.6M |
| 2023-10-05 | 1,725.00 | 1,763.00 | 1,725.00 | 1,729.00 | 0.5M |
| 2023-10-04 | 1,748.00 | 1,772.00 | 1,725.00 | 1,729.00 | 0.5M |
| 2023-10-03 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-09-27 | 1,728.00 | 1,776.00 | 1,728.00 | 1,775.00 | 0.5M |
| 2023-09-26 | 1,780.00 | 1,811.00 | 1,731.00 | 1,740.00 | 0.9M |
| 2023-09-25 | 1,774.00 | 1,851.00 | 1,770.00 | 1,794.00 | 2.4M |
| 2023-09-22 | 1,711.00 | 1,776.00 | 1,711.00 | 1,760.00 | 0.7M |
| 2023-09-21 | 1,738.00 | 1,910.00 | 1,738.00 | 1,757.00 | 4.4M |
| 2023-09-20 | 1,718.00 | 1,745.00 | 1,718.00 | 1,740.00 | 0.4M |
| 2023-09-19 | 1,721.00 | 1,760.00 | 1,717.00 | 1,727.00 | 0.3M |
| 2023-09-18 | 1,760.00 | 1,760.00 | 1,720.00 | 1,738.00 | 0.5M |
| 2023-09-17 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-09-15 | 1,745.00 | 1,767.00 | 1,740.00 | 1,760.00 | 0.5M |
| 2023-09-14 | 1,713.00 | 1,758.00 | 1,711.00 | 1,744.00 | 0.7M |
| 2023-09-13 | 1,706.00 | 1,727.00 | 1,694.00 | 1,720.00 | 0.8M |
| 2023-09-12 | 1,722.00 | 1,745.00 | 1,704.00 | 1,718.00 | 0.7M |
| 2023-09-11 | 1,711.00 | 1,729.00 | 1,690.00 | 1,721.00 | 0.8M |
| 2023-09-08 | 1,705.00 | 1,737.00 | 1,705.00 | 1,722.00 | 0.6M |
| 2023-09-07 | 1,726.00 | 1,744.00 | 1,712.00 | 1,716.00 | 0.6M |
| 2023-09-06 | 1,748.00 | 1,773.00 | 1,729.00 | 1,739.00 | 0.5M |
| 2023-09-05 | 1,735.00 | 1,776.00 | 1,728.00 | 1,755.00 | 0.5M |
| 2023-09-04 | 1,781.00 | 1,790.00 | 1,735.00 | 1,744.00 | 0.9M |
| 2023-09-01 | 1,785.00 | 1,813.00 | 1,770.00 | 1,790.00 | 0.6M |
| 2023-08-31 | 1,830.00 | 1,841.00 | 1,770.00 | 1,785.00 | 0.6M |
| 2023-08-30 | 1,830.00 | 1,856.00 | 1,819.00 | 1,828.00 | 0.5M |
| 2023-08-29 | 1,787.00 | 1,847.00 | 1,787.00 | 1,828.00 | 0.5M |
| 2023-08-28 | 1,753.00 | 1,811.00 | 1,753.00 | 1,793.00 | 0.7M |
| 2023-08-25 | 1,805.00 | 1,818.00 | 1,749.00 | 1,749.00 | 1.1M |
| 2023-08-24 | 1,793.00 | 1,865.00 | 1,793.00 | 1,818.00 | 0.8M |
| 2023-08-23 | 1,801.00 | 1,836.00 | 1,800.00 | 1,806.00 | 0.5M |
| 2023-08-22 | 1,877.00 | 1,887.00 | 1,800.00 | 1,810.00 | 1.1M |
| 2023-08-21 | 1,886.00 | 1,923.00 | 1,860.00 | 1,877.00 | 0.9M |
| 2023-08-20 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2023-08-18 | 1,945.00 | 1,980.00 | 1,822.00 | 1,923.00 | 4.4M |
| 2023-08-16 | 1,861.00 | 1,870.00 | 1,805.00 | 1,808.00 | 1.7M |
| 2023-08-15 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2023-08-14 | 1,891.00 | 1,891.00 | 1,821.00 | 1,882.00 | 1.4M |
| 2023-08-13 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2023-08-11 | 1,915.00 | 1,937.00 | 1,893.00 | 1,896.00 | 1.4M |
| 2023-08-10 | 1,951.00 | 1,951.00 | 1,895.00 | 1,909.00 | 1.2M |
| 2023-08-09 | 1,920.00 | 1,967.00 | 1,919.00 | 1,952.00 | 0.9M |
| 2023-08-08 | 1,971.00 | 1,990.00 | 1,938.00 | 1,942.00 | 1.6M |
| 2023-08-07 | 1,951.00 | 2,025.00 | 1,951.00 | 1,973.00 | 1.8M |
| 2023-08-04 | 1,980.00 | 2,045.00 | 1,955.00 | 1,976.00 | 1.3M |
| 2023-08-03 | 1,981.00 | 2,010.00 | 1,959.00 | 1,975.00 | 1.5M |
| 2023-08-02 | 2,095.00 | 2,120.00 | 1,990.00 | 2,000.00 | 2.5M |
| 2023-08-01 | 2,060.00 | 2,115.00 | 2,035.00 | 2,100.00 | 1.6M |
| 2023-07-31 | 2,020.00 | 2,065.00 | 1,992.00 | 2,035.00 | 1.3M |
| 2023-07-28 | 2,000.00 | 2,040.00 | 1,993.00 | 2,010.00 | 1.1M |
| 2023-07-27 | 1,941.00 | 2,070.00 | 1,941.00 | 2,015.00 | 2.3M |
| 2023-07-26 | 2,085.00 | 2,110.00 | 1,932.00 | 1,949.00 | 4.0M |
| 2023-07-25 | 2,050.00 | 2,120.00 | 2,040.00 | 2,095.00 | 2.2M |
| 2023-07-24 | 2,200.00 | 2,200.00 | 2,070.00 | 2,090.00 | 10.3M |
| 2023-07-23 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2023-07-21 | 2,315.00 | 2,330.00 | 2,180.00 | 2,190.00 | 6.2M |
| 2023-07-20 | 2,165.00 | 2,280.00 | 2,160.00 | 2,280.00 | 3.9M |
| 2023-07-19 | 2,150.00 | 2,235.00 | 2,115.00 | 2,190.00 | 3.3M |
| 2023-07-18 | 2,210.00 | 2,215.00 | 2,135.00 | 2,145.00 | 1.5M |
| 2023-07-17 | 2,175.00 | 2,255.00 | 2,150.00 | 2,200.00 | 2.7M |
| 2023-07-16 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2023-07-14 | 2,180.00 | 2,205.00 | 2,115.00 | 2,185.00 | 3.0M |
| 2023-07-13 | 2,155.00 | 2,190.00 | 2,130.00 | 2,180.00 | 1.9M |
| 2023-07-12 | 2,055.00 | 2,170.00 | 2,005.00 | 2,165.00 | 3.5M |
| 2023-07-11 | 1,974.00 | 2,070.00 | 1,974.00 | 2,055.00 | 2.6M |
| 2023-07-10 | 2,045.00 | 2,070.00 | 1,954.00 | 1,967.00 | 2.9M |
| 2023-07-09 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2023-07-07 | 2,090.00 | 2,120.00 | 2,045.00 | 2,045.00 | 2.7M |
| 2023-07-06 | 2,200.00 | 2,240.00 | 2,110.00 | 2,145.00 | 2.8M |
| 2023-07-05 | 2,245.00 | 2,300.00 | 2,180.00 | 2,225.00 | 7.1M |
| 2023-07-04 | 2,230.00 | 2,280.00 | 2,155.00 | 2,185.00 | 3.2M |
| 2023-07-03 | 2,215.00 | 2,300.00 | 2,215.00 | 2,255.00 | 5.1M |
| 2023-07-02 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2023-06-30 | 2,200.00 | 2,310.00 | 2,150.00 | 2,245.00 | 10.2M |
| 2023-06-29 | 2,100.00 | 2,240.00 | 2,085.00 | 2,125.00 | 6.3M |
| 2023-06-28 | 2,140.00 | 2,195.00 | 2,100.00 | 2,100.00 | 3.6M |
| 2023-06-27 | 2,195.00 | 2,255.00 | 2,095.00 | 2,115.00 | 5.4M |
| 2023-06-26 | 2,255.00 | 2,275.00 | 2,165.00 | 2,205.00 | 2.6M |
| 2023-06-25 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2023-06-23 | 2,295.00 | 2,365.00 | 2,240.00 | 2,265.00 | 5.0M |
| 2023-06-22 | 2,290.00 | 2,380.00 | 2,265.00 | 2,310.00 | 7.9M |
| 2023-06-21 | 2,340.00 | 2,380.00 | 2,285.00 | 2,290.00 | 7.5M |
| 2023-06-20 | 2,225.00 | 2,475.00 | 2,190.00 | 2,395.00 | 40.4M |
| 2023-06-19 | 2,305.00 | 2,340.00 | 2,215.00 | 2,235.00 | 6.0M |
| 2023-06-18 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2023-06-16 | 2,305.00 | 2,375.00 | 2,295.00 | 2,305.00 | 8.6M |
| 2023-06-15 | 2,240.00 | 2,455.00 | 2,175.00 | 2,325.00 | 33.3M |
| 2023-06-14 | 2,250.00 | 2,310.00 | 2,160.00 | 2,240.00 | 11.9M |
| 2023-06-13 | 2,135.00 | 2,425.00 | 2,105.00 | 2,300.00 | 61.9M |
| 2023-06-12 | 2,130.00 | 2,170.00 | 2,105.00 | 2,135.00 | 10.2M |
| 2023-06-11 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2023-06-09 | 2,100.00 | 2,210.00 | 2,010.00 | 2,210.00 | 11.1M |
| 2023-06-08 | 2,090.00 | 2,150.00 | 2,075.00 | 2,095.00 | 6.1M |
| 2023-06-07 | 2,075.00 | 2,135.00 | 2,055.00 | 2,135.00 | 9.7M |
| 2023-06-06 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-06-05 | 2,300.00 | 2,320.00 | 2,050.00 | 2,100.00 | 34.5M |
| 2023-06-04 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-06-02 | 2,005.00 | 2,270.00 | 1,999.00 | 2,270.00 | 80.5M |
| 2023-06-01 | 1,738.00 | 1,758.00 | 1,726.00 | 1,748.00 | 1.2M |
| 2023-05-31 | 1,786.00 | 1,798.00 | 1,758.00 | 1,758.00 | 1.5M |
| 2023-05-30 | 1,820.00 | 1,821.00 | 1,773.00 | 1,786.00 | 1.8M |
| 2023-05-26 | 1,795.00 | 1,934.00 | 1,788.00 | 1,804.00 | 13.5M |
| 2023-05-25 | 1,802.00 | 1,832.00 | 1,742.00 | 1,797.00 | 4.1M |
| 2023-05-24 | 1,793.00 | 1,810.00 | 1,747.00 | 1,798.00 | 2.3M |
| 2023-05-23 | 1,805.00 | 1,829.00 | 1,796.00 | 1,799.00 | 2.0M |
| 2023-05-22 | 1,860.00 | 1,870.00 | 1,788.00 | 1,806.00 | 3.5M |
| 2023-05-21 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2023-05-19 | 1,927.00 | 1,973.00 | 1,856.00 | 1,878.00 | 5.7M |
| 2023-05-18 | 2,015.00 | 2,045.00 | 1,902.00 | 1,909.00 | 6.7M |
| 2023-05-17 | 1,956.00 | 2,185.00 | 1,936.00 | 2,045.00 | 18.9M |
| 2023-05-16 | 1,850.00 | 2,025.00 | 1,850.00 | 1,953.00 | 9.5M |
| 2023-05-15 | 1,908.00 | 1,908.00 | 1,720.00 | 1,833.00 | 5.9M |
| 2023-05-14 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-05-12 | 1,894.00 | 1,977.00 | 1,876.00 | 1,935.00 | 3.0M |
| 2023-05-11 | 1,859.00 | 1,966.00 | 1,851.00 | 1,892.00 | 3.8M |
| 2023-05-10 | 1,850.00 | 2,025.00 | 1,835.00 | 1,868.00 | 12.5M |
| 2023-05-09 | 1,815.00 | 1,865.00 | 1,767.00 | 1,827.00 | 2.3M |
| 2023-05-08 | 1,811.00 | 1,888.00 | 1,781.00 | 1,833.00 | 3.6M |
| 2023-05-04 | 1,900.00 | 1,920.00 | 1,792.00 | 1,811.00 | 4.6M |
| 2023-05-03 | 1,751.00 | 2,095.00 | 1,740.00 | 1,950.00 | 26.9M |
| 2023-05-02 | 1,811.00 | 1,843.00 | 1,747.00 | 1,764.00 | 3.5M |
| 2023-05-01 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2023-04-28 | 1,900.00 | 2,085.00 | 1,791.00 | 1,811.00 | 14.9M |
| 2023-04-27 | 1,851.00 | 1,956.00 | 1,850.00 | 1,907.00 | 3.6M |
| 2023-04-26 | 1,980.00 | 2,015.00 | 1,880.00 | 1,887.00 | 3.4M |
| 2023-04-25 | 2,230.00 | 2,240.00 | 1,924.00 | 1,980.00 | 7.4M |
| 2023-04-24 | 2,195.00 | 2,285.00 | 2,150.00 | 2,265.00 | 5.5M |
| 2023-04-23 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2023-04-21 | 2,190.00 | 2,310.00 | 2,040.00 | 2,160.00 | 9.7M |
| 2023-04-20 | 2,300.00 | 2,305.00 | 2,130.00 | 2,200.00 | 6.9M |
| 2023-04-19 | 2,370.00 | 2,380.00 | 2,280.00 | 2,345.00 | 4.7M |
| 2023-04-18 | 2,400.00 | 2,410.00 | 2,290.00 | 2,370.00 | 5.4M |
| 2023-04-17 | 2,450.00 | 2,570.00 | 2,330.00 | 2,375.00 | 9.9M |
| 2023-04-16 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-04-14 | 2,645.00 | 2,735.00 | 2,420.00 | 2,470.00 | 13.6M |
| 2023-04-13 | 2,690.00 | 2,695.00 | 2,560.00 | 2,645.00 | 4.6M |
| 2023-04-12 | 2,780.00 | 2,855.00 | 2,750.00 | 2,855.00 | 4.9M |
| 2023-04-11 | 2,785.00 | 2,795.00 | 2,695.00 | 2,735.00 | 6.5M |
| 2023-04-10 | 2,700.00 | 3,160.00 | 2,585.00 | 2,840.00 | 156.1M |
| 2023-04-09 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2023-04-07 | 1,920.00 | 2,560.00 | 1,908.00 | 2,560.00 | 110.6M |
| 2023-04-06 | 1,733.00 | 2,015.00 | 1,705.00 | 1,973.00 | 83.0M |
| 2023-04-05 | 1,853.00 | 1,853.00 | 1,750.00 | 1,750.00 | 9.5M |
| 2023-04-04 | 1,950.00 | 2,045.00 | 1,823.00 | 1,885.00 | 33.8M |
| 2023-04-03 | 1,700.00 | 2,040.00 | 1,700.00 | 1,950.00 | 78.4M |
| 2023-04-02 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2023-03-31 | 1,700.00 | 1,885.00 | 1,673.00 | 1,685.00 | 79.1M |
| 2023-03-30 | 1,391.00 | 1,491.00 | 1,371.00 | 1,456.00 | 7.4M |
| 2023-03-29 | 1,504.00 | 1,505.00 | 1,394.00 | 1,398.00 | 7.9M |
| 2023-03-28 | 1,562.00 | 1,566.00 | 1,465.00 | 1,501.00 | 11.2M |
| 2023-03-27 | 1,358.00 | 1,640.00 | 1,357.00 | 1,574.00 | 39.3M |
| 2023-03-24 | 1,327.00 | 1,343.00 | 1,309.00 | 1,327.00 | 2.3M |
| 2023-03-23 | 1,310.00 | 1,345.00 | 1,294.00 | 1,327.00 | 2.6M |
| 2023-03-22 | 1,336.00 | 1,353.00 | 1,300.00 | 1,310.00 | 2.0M |
| 2023-03-21 | 1,327.00 | 1,387.00 | 1,320.00 | 1,331.00 | 2.5M |
| 2023-03-20 | 1,328.00 | 1,339.00 | 1,296.00 | 1,318.00 | 2.6M |
| 2023-03-19 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2023-03-17 | 1,350.00 | 1,363.00 | 1,315.00 | 1,328.00 | 2.9M |
| 2023-03-16 | 1,450.00 | 1,470.00 | 1,311.00 | 1,350.00 | 5.1M |
| 2023-03-15 | 1,500.00 | 1,505.00 | 1,447.00 | 1,459.00 | 4.7M |
| 2023-03-14 | 1,447.00 | 1,477.00 | 1,417.00 | 1,450.00 | 4.7M |
| 2023-03-13 | 1,395.00 | 1,464.00 | 1,392.00 | 1,441.00 | 3.8M |
| 2023-03-12 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2023-03-10 | 1,406.00 | 1,434.00 | 1,386.00 | 1,405.00 | 3.1M |
| 2023-03-09 | 1,454.00 | 1,462.00 | 1,377.00 | 1,435.00 | 5.2M |
| 2023-03-08 | 1,390.00 | 1,539.00 | 1,383.00 | 1,441.00 | 11.9M |
| 2023-03-07 | 1,465.00 | 1,491.00 | 1,341.00 | 1,410.00 | 6.9M |
| 2023-03-06 | 1,540.00 | 1,540.00 | 1,452.00 | 1,464.00 | 3.3M |
| 2023-03-03 | 1,599.00 | 1,599.00 | 1,549.00 | 1,549.00 | 1.8M |
| 2023-03-02 | 1,593.00 | 1,593.00 | 1,526.00 | 1,587.00 | 2.6M |
| 2023-03-01 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2023-02-28 | 1,446.00 | 1,590.00 | 1,400.00 | 1,544.00 | 21.3M |
| 2023-02-27 | 1,481.00 | 1,784.00 | 1,345.00 | 1,402.00 | 32.3M |
| 2023-02-26 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2023-02-24 | 1,400.00 | 1,535.00 | 1,376.00 | 1,479.00 | 9.1M |
| 2023-02-23 | 1,401.00 | 1,411.00 | 1,352.00 | 1,400.00 | 4.4M |
| 2023-02-22 | 1,313.00 | 1,420.00 | 1,302.00 | 1,398.00 | 6.2M |
| 2023-02-21 | 1,346.00 | 1,400.00 | 1,230.00 | 1,345.00 | 9.6M |
| 2023-02-20 | 1,260.00 | 1,355.00 | 1,251.00 | 1,340.00 | 6.5M |
| 2023-02-17 | 1,271.00 | 1,289.00 | 1,155.00 | 1,251.00 | 5.2M |
| 2023-02-16 | 1,150.00 | 1,275.00 | 1,144.00 | 1,273.00 | 12.7M |
| 2023-02-15 | 1,106.00 | 1,183.00 | 1,094.00 | 1,147.00 | 6.2M |
| 2023-02-14 | 1,033.00 | 1,099.00 | 1,025.00 | 1,099.00 | 3.6M |
| 2023-02-13 | 1,033.00 | 1,051.00 | 1,004.00 | 1,032.00 | 1.1M |
| 2023-02-12 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2023-02-10 | 1,022.00 | 1,048.00 | 1,005.00 | 1,033.00 | 1.8M |
| 2023-02-09 | 976.00 | 1,018.00 | 972.00 | 1,015.00 | 1.2M |
| 2023-02-08 | 962.00 | 994.00 | 962.00 | 984.00 | 1.2M |
| 2023-02-07 | 942.00 | 964.00 | 937.00 | 963.00 | 0.6M |
| 2023-02-06 | 942.00 | 957.00 | 932.00 | 943.00 | 0.8M |
| 2023-02-03 | 944.00 | 946.00 | 917.00 | 944.00 | 0.6M |
| 2023-02-02 | 926.00 | 945.00 | 925.00 | 936.00 | 0.7M |
| 2023-02-01 | 919.00 | 944.00 | 915.00 | 921.00 | 0.8M |
| 2023-01-31 | 899.00 | 918.00 | 897.00 | 917.00 | 0.6M |
| 2023-01-30 | 922.00 | 927.00 | 900.00 | 904.00 | 0.8M |
| 2023-01-27 | 906.00 | 931.00 | 900.00 | 920.00 | 0.8M |
| 2023-01-26 | 901.00 | 913.00 | 897.00 | 906.00 | 0.3M |
| 2023-01-25 | 919.00 | 919.00 | 895.00 | 900.00 | 0.6M |
| 2023-01-24 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-01-20 | 880.00 | 903.00 | 877.00 | 895.00 | 0.4M |
| 2023-01-19 | 867.00 | 884.00 | 865.00 | 880.00 | 0.2M |
| 2023-01-18 | 858.00 | 943.00 | 858.00 | 873.00 | 3.2M |
| 2023-01-17 | 885.00 | 885.00 | 861.00 | 862.00 | 0.2M |
| 2023-01-16 | 890.00 | 897.00 | 863.00 | 877.00 | 0.5M |
| 2023-01-13 | 884.00 | 899.00 | 875.00 | 890.00 | 0.4M |
| 2023-01-12 | 861.00 | 903.00 | 860.00 | 888.00 | 0.8M |
| 2023-01-11 | 865.00 | 873.00 | 854.00 | 863.00 | 0.3M |
| 2023-01-10 | 826.00 | 870.00 | 826.00 | 863.00 | 1.2M |
| 2023-01-09 | 802.00 | 830.00 | 800.00 | 829.00 | 0.5M |
| 2023-01-06 | 787.00 | 804.00 | 785.00 | 801.00 | 0.2M |
| 2023-01-05 | 793.00 | 799.00 | 785.00 | 789.00 | 0.2M |
| 2023-01-04 | 780.00 | 798.00 | 779.00 | 793.00 | 0.1M |
| 2023-01-03 | 795.00 | 800.00 | 777.00 | 793.00 | 0.2M |
| 2023-01-02 | 802.00 | 806.00 | 790.00 | 795.00 | 0.2M |