DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
384.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 398.62 398.69 398.62 398.69 0.0K
09:00 398.67 399.20 398.65 399.11 0.0K
09:05 399.11 399.25 399.03 399.18 0.0K
09:10 399.19 399.29 399.10 399.25 0.0K
09:15 399.28 399.37 399.03 399.05 0.0K
09:20 399.01 399.22 399.01 399.09 0.0K
09:25 399.11 399.11 398.93 399.03 0.0K
09:30 399.03 399.15 398.89 398.98 0.0K
09:35 399.00 399.17 398.98 399.00 0.0K
09:40 399.03 399.03 398.74 398.75 0.0K
09:45 398.81 398.97 398.74 398.74 0.0K
09:50 398.82 399.11 398.82 399.11 0.0K
09:55 399.05 399.05 398.69 398.69 0.0K
10:00 398.77 399.43 398.77 399.37 0.0K
10:05 399.35 399.62 399.06 399.11 0.0K
10:10 399.11 399.12 398.97 398.97 0.0K
10:15 399.00 399.09 399.00 399.09 0.0K
10:20 399.09 399.09 398.93 398.95 0.0K
10:25 398.95 398.97 398.86 398.87 0.0K
10:30 398.84 398.94 398.76 398.76 0.0K
10:35 398.75 398.79 398.70 398.72 0.0K
10:40 398.76 398.76 398.63 398.63 0.0K
10:45 398.63 398.67 398.58 398.60 0.0K
10:50 398.60 398.65 398.51 398.62 0.0K
10:55 398.65 398.65 398.50 398.55 0.0K
11:00 398.55 398.61 398.51 398.59 0.0K
11:05 398.65 398.72 398.63 398.65 0.0K
11:10 398.74 398.85 398.74 398.81 0.0K
11:15 398.78 398.85 398.72 398.78 0.0K
11:20 398.76 398.78 398.72 398.78 0.0K
11:25 398.80 398.99 398.78 398.94 0.0K
11:30 398.95 399.05 398.88 399.02 0.0K
11:35 399.03 399.12 398.91 398.91 0.0K
11:40 399.02 399.05 399.00 399.03 0.0K
11:45 399.05 399.05 398.98 399.00 0.0K
11:50 399.00 399.05 398.89 398.91 0.0K
11:55 398.91 398.95 398.87 398.87 0.0K
12:00 398.87 399.01 398.83 398.94 0.0K
12:05 398.94 398.95 398.86 398.86 0.0K
12:10 398.86 398.91 398.86 398.86 0.0K
12:15 398.86 398.86 398.63 398.64 0.0K
12:20 398.63 398.68 398.61 398.64 0.0K
12:25 398.66 398.70 398.59 398.64 0.0K
12:30 398.63 398.71 398.58 398.71 0.0K
12:35 398.66 398.73 398.61 398.65 0.0K
12:40 398.63 398.66 398.56 398.56 0.0K
12:45 398.57 398.70 398.57 398.70 0.0K
12:50 398.68 398.73 398.59 398.66 0.0K
12:55 398.66 398.67 398.56 398.64 0.0K
13:00 398.67 398.69 398.51 398.51 0.0K
13:05 398.51 398.51 398.42 398.42 0.0K
13:10 398.44 398.46 398.33 398.42 0.0K
13:15 398.42 398.51 398.35 398.51 0.0K
13:20 398.51 398.62 398.47 398.62 0.0K
13:25 398.65 398.72 398.56 398.58 0.0K
13:30 398.63 398.67 398.60 398.67 0.0K
13:35 398.67 398.79 398.67 398.78 0.0K
13:40 398.79 398.81 398.72 398.77 0.0K
13:45 398.78 398.85 398.77 398.80 0.0K
13:50 398.82 398.85 398.71 398.82 0.0K
13:55 398.80 398.89 398.80 398.81 0.0K
14:00 398.84 398.93 398.84 398.91 0.0K
14:05 398.95 398.95 398.88 398.88 0.0K
14:10 398.91 398.91 398.77 398.77 0.0K
14:15 398.79 398.79 398.67 398.77 0.0K
14:20 398.79 398.86 398.79 398.81 0.0K
14:25 398.84 398.90 398.79 398.90 0.0K
14:30 398.93 399.02 398.90 398.90 0.0K
14:35 398.91 398.95 398.86 398.91 0.0K
14:40 398.89 398.94 398.83 398.89 0.0K
14:45 398.89 399.11 398.89 399.10 0.0K
14:50 399.05 399.11 399.01 399.10 0.0K
14:55 399.10 399.10 398.97 399.05 0.0K
15:00 399.03 399.11 398.96 398.96 0.0K
15:05 398.94 399.06 398.94 398.99 0.0K
15:10 399.01 399.10 398.91 398.91 0.0K
15:15 398.91 398.94 398.82 398.82 0.0K
15:20 398.82 398.82 398.69 398.73 0.0K
15:25 398.73 398.75 398.64 398.71 0.0K
15:30 398.71 398.71 397.69 397.86 0.0K
15:35 397.81 397.97 397.60 397.60 0.0K
15:40 397.59 397.75 397.45 397.72 0.0K
15:45 397.67 397.92 397.67 397.92 0.0K
15:50 397.89 397.92 397.73 397.73 0.0K
15:55 397.73 397.85 397.70 397.75 0.0K
16:00 397.78 397.89 397.63 397.68 0.0K
16:05 397.66 397.69 397.45 397.45 0.0K
16:10 397.37 397.73 397.37 397.73 0.0K
16:15 397.73 398.11 397.73 398.06 0.0K
16:20 398.04 398.05 397.82 397.88 0.0K
16:25 397.84 397.84 397.47 397.47 0.0K
16:30 397.40 397.66 397.40 397.57 0.0K
16:35 397.63 397.66 397.50 397.50 0.0K
16:40 397.45 397.54 397.38 397.38 0.0K
16:45 397.45 397.55 397.43 397.55 0.0K
16:50 397.51 397.51 397.36 397.42 0.0K
16:55 397.42 397.42 397.27 397.27 0.0K
17:00 397.24 397.30 396.99 396.99 0.0K
17:05 396.96 396.97 396.81 396.92 0.0K
17:10 396.94 396.94 396.66 396.66 0.0K
17:15 396.67 396.67 396.58 396.61 0.0K
17:20 396.61 396.61 396.34 396.35 0.0K
17:25 396.35 396.48 396.35 396.48 0.0K
17:30 396.45 396.53 396.41 396.50 0.0K
17:35 396.53 397.01 396.39 397.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar