DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
383.48
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 399.83 399.90 399.83 399.90 0.0K
09:00 399.87 399.91 399.73 399.74 0.0K
09:05 399.73 399.82 399.45 399.45 0.0K
09:10 399.39 399.68 399.39 399.50 0.0K
09:15 399.62 399.68 399.47 399.61 0.0K
09:20 399.68 400.09 399.68 399.92 0.0K
09:25 399.89 399.96 399.59 399.60 0.0K
09:30 399.56 399.68 399.12 399.20 0.0K
09:35 399.14 399.36 399.10 399.36 0.0K
09:40 399.19 399.43 399.11 399.42 0.0K
09:45 399.34 399.37 399.13 399.13 0.0K
09:50 399.11 399.11 398.83 399.00 0.0K
09:55 398.98 399.17 398.83 399.07 0.0K
10:00 398.94 399.50 398.94 399.15 0.0K
10:05 399.19 399.28 398.76 398.80 0.0K
10:10 398.80 398.89 398.77 398.77 0.0K
10:15 398.67 398.77 398.62 398.67 0.0K
10:20 398.69 398.78 398.65 398.69 0.0K
10:25 398.69 398.84 398.66 398.72 0.0K
10:30 398.67 398.78 398.56 398.64 0.0K
10:35 398.68 398.82 398.64 398.81 0.0K
10:40 398.82 398.92 398.77 398.86 0.0K
10:45 398.86 398.90 398.60 398.60 0.0K
10:50 398.58 398.63 398.36 398.39 0.0K
10:55 398.43 398.43 398.30 398.33 0.0K
11:00 398.33 398.39 398.03 398.10 0.0K
11:05 398.08 398.15 397.79 397.97 0.0K
11:10 398.00 398.07 397.84 397.95 0.0K
11:15 397.93 397.98 397.84 397.89 0.0K
11:20 397.91 398.07 397.89 398.07 0.0K
11:25 398.05 398.07 397.89 397.97 0.0K
11:30 397.98 397.98 397.88 397.88 0.0K
11:35 397.86 398.01 397.58 397.58 0.0K
11:40 397.57 397.86 397.57 397.83 0.0K
11:45 397.81 397.86 397.68 397.81 0.0K
11:50 397.81 397.94 397.72 397.80 0.0K
11:55 397.77 397.77 397.57 397.59 0.0K
12:00 397.42 397.56 397.30 397.30 0.0K
12:05 397.36 397.56 397.32 397.54 0.0K
12:10 397.47 397.65 397.39 397.39 0.0K
12:15 397.46 397.63 397.37 397.48 0.0K
12:20 397.48 397.65 397.48 397.48 0.0K
12:25 397.48 397.57 397.43 397.53 0.0K
12:30 397.46 397.59 397.46 397.57 0.0K
12:35 397.57 397.63 397.48 397.63 0.0K
12:40 397.63 397.75 397.61 397.65 0.0K
12:45 397.61 397.61 397.43 397.48 0.0K
12:50 397.48 397.54 397.10 397.10 0.0K
12:55 397.19 397.37 397.15 397.34 0.0K
13:00 397.41 397.65 397.36 397.64 0.0K
13:05 397.65 397.68 397.54 397.56 0.0K
13:10 397.56 397.58 397.46 397.49 0.0K
13:15 397.47 397.57 397.46 397.49 0.0K
13:20 397.48 397.66 397.46 397.63 0.0K
13:25 397.59 397.73 397.55 397.73 0.0K
13:30 397.75 397.82 397.75 397.82 0.0K
13:35 397.82 397.96 397.76 397.88 0.0K
13:40 397.88 397.88 397.76 397.78 0.0K
13:45 397.78 397.94 397.74 397.94 0.0K
13:50 397.94 397.99 397.82 397.88 0.0K
13:55 397.88 397.88 397.64 397.64 0.0K
14:00 397.61 397.79 397.60 397.71 0.0K
14:05 397.86 398.00 397.79 397.98 0.0K
14:10 398.03 398.03 397.89 397.89 0.0K
14:15 397.91 397.95 397.82 397.83 0.0K
14:20 397.83 397.86 397.73 397.80 0.0K
14:25 397.82 397.94 397.72 397.91 0.0K
14:30 397.89 398.13 397.89 398.01 0.0K
14:35 397.89 397.96 397.87 397.87 0.0K
14:40 397.83 397.91 397.83 397.85 0.0K
14:45 397.85 398.09 397.85 397.98 0.0K
14:50 398.01 398.03 397.87 398.02 0.0K
14:55 398.01 398.18 397.95 398.14 0.0K
15:00 398.18 398.36 398.18 398.32 0.0K
15:05 398.29 398.49 398.29 398.30 0.0K
15:10 398.30 398.30 397.99 397.99 0.0K
15:15 397.96 398.30 397.88 398.28 0.0K
15:20 398.24 398.24 397.97 398.01 0.0K
15:25 398.01 398.13 397.97 397.99 0.0K
15:30 398.03 398.03 397.17 397.68 0.0K
15:35 397.60 397.74 397.51 397.69 0.0K
15:40 397.69 398.02 397.69 397.93 0.0K
15:45 397.90 398.30 397.90 398.28 0.0K
15:50 398.36 398.54 398.31 398.54 0.0K
15:55 398.56 398.75 398.48 398.75 0.0K
16:00 398.68 399.12 398.55 399.08 0.0K
16:05 399.01 399.21 398.93 399.18 0.0K
16:10 399.21 399.23 398.88 398.93 0.0K
16:15 398.99 399.21 398.99 399.21 0.0K
16:20 399.13 399.45 399.13 399.45 0.0K
16:25 399.52 399.52 399.34 399.44 0.0K
16:30 399.45 399.60 399.26 399.48 0.0K
16:35 399.55 399.61 399.42 399.42 0.0K
16:40 399.42 399.43 399.30 399.32 0.0K
16:45 399.35 399.51 399.22 399.51 0.0K
16:50 399.54 399.54 399.31 399.37 0.0K
16:55 399.33 399.40 399.22 399.39 0.0K
17:00 399.41 399.71 399.39 399.71 0.0K
17:05 399.71 399.73 399.54 399.68 0.0K
17:10 399.67 399.79 399.60 399.75 0.0K
17:15 399.77 399.77 399.67 399.71 0.0K
17:20 399.72 399.72 399.54 399.63 0.0K
17:25 399.54 399.57 399.43 399.57 0.0K
17:30 399.65 399.75 399.61 399.69 0.0K
17:35 399.71 400.34 399.61 400.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar