381.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 15:30 | 364.92 | 364.92 | 364.34 | 364.68 | 0.0K |
| 15:35 | 364.89 | 365.20 | 364.81 | 365.05 | 0.0K |
| 15:40 | 365.13 | 365.43 | 365.00 | 365.18 | 0.0K |
| 15:45 | 365.29 | 365.50 | 365.21 | 365.46 | 0.0K |
| 15:50 | 365.46 | 365.57 | 364.84 | 364.84 | 0.0K |
| 15:55 | 364.85 | 364.92 | 364.54 | 364.57 | 0.0K |
| 16:00 | 364.56 | 364.86 | 364.54 | 364.86 | 0.0K |
| 16:05 | 364.92 | 365.29 | 364.92 | 365.21 | 0.0K |
| 16:10 | 365.16 | 365.26 | 365.08 | 365.10 | 0.0K |
| 16:15 | 365.08 | 365.12 | 364.53 | 364.56 | 0.0K |
| 16:20 | 364.61 | 364.72 | 364.58 | 364.59 | 0.0K |
| 16:25 | 364.62 | 364.62 | 364.52 | 364.56 | 0.0K |
| 16:30 | 364.56 | 364.90 | 364.47 | 364.89 | 0.0K |
| 16:35 | 364.97 | 365.15 | 364.87 | 365.03 | 0.0K |
| 16:40 | 365.07 | 365.17 | 365.02 | 365.14 | 0.0K |
| 16:45 | 365.15 | 365.43 | 365.09 | 365.10 | 0.0K |
| 16:50 | 365.11 | 365.26 | 364.97 | 364.97 | 0.0K |
| 16:55 | 364.93 | 365.08 | 364.73 | 364.73 | 0.0K |
| 17:00 | 364.75 | 364.93 | 364.69 | 364.83 | 0.0K |
| 17:05 | 364.83 | 365.16 | 364.83 | 365.07 | 0.0K |
| 17:10 | 365.07 | 365.14 | 364.92 | 365.08 | 0.0K |
| 17:15 | 365.07 | 365.17 | 365.00 | 365.11 | 0.0K |
| 17:20 | 365.13 | 365.17 | 365.03 | 365.04 | 0.0K |
| 17:25 | 365.01 | 365.01 | 364.67 | 364.67 | 0.0K |
| 17:30 | 364.67 | 364.73 | 364.55 | 364.55 | 0.0K |
| 17:35 | 364.54 | 364.55 | 363.92 | 364.09 | 0.0K |