DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
381.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 350.59 350.64 350.59 350.64 0.0K
09:00 350.61 351.65 349.60 351.65 0.0K
09:05 351.34 351.34 349.63 349.95 0.0K
09:10 349.95 350.53 349.81 350.32 0.0K
09:15 350.39 351.09 350.39 351.09 0.0K
09:20 350.92 351.12 350.57 351.12 0.0K
09:25 351.05 351.36 350.92 351.35 0.0K
09:30 351.39 352.00 351.30 352.00 0.0K
09:35 352.10 352.16 351.91 352.08 0.0K
09:40 352.08 352.21 351.96 352.17 0.0K
09:45 352.16 352.63 352.16 352.36 0.0K
09:50 352.50 352.70 352.15 352.15 0.0K
09:55 352.34 352.95 352.20 352.88 0.0K
10:00 352.81 352.89 351.61 352.01 0.0K
10:05 352.06 352.80 351.89 352.63 0.0K
10:10 352.72 352.82 352.65 352.67 0.0K
10:15 352.59 352.71 352.46 352.71 0.0K
10:20 352.68 352.84 352.59 352.59 0.0K
10:25 352.57 352.67 352.26 352.34 0.0K
10:30 352.39 352.39 352.26 352.35 0.0K
10:35 352.31 352.42 352.16 352.36 0.0K
10:40 352.34 352.42 352.17 352.21 0.0K
10:45 352.21 352.21 351.95 352.07 0.0K
10:50 352.08 352.20 352.00 352.01 0.0K
10:55 352.07 352.20 352.06 352.16 0.0K
11:00 352.16 352.70 352.16 352.60 0.0K
11:05 352.58 352.67 352.21 352.28 0.0K
11:10 352.17 352.22 351.91 351.97 0.0K
11:15 351.88 352.12 351.88 351.95 0.0K
11:20 351.95 352.15 351.95 352.11 0.0K
11:25 352.15 352.31 352.07 352.14 0.0K
11:30 352.11 352.26 351.95 351.95 0.0K
11:35 351.98 352.02 351.85 351.88 0.0K
11:40 351.90 352.02 351.76 351.91 0.0K
11:45 351.81 351.81 351.68 351.72 0.0K
11:50 351.71 351.89 351.66 351.85 0.0K
11:55 351.87 351.87 351.34 351.56 0.0K
12:00 351.52 351.53 351.37 351.48 0.0K
12:05 351.36 351.47 351.25 351.25 0.0K
12:10 351.27 351.37 351.09 351.37 0.0K
12:15 351.41 351.66 351.41 351.66 0.0K
12:20 351.66 352.07 351.66 352.07 0.0K
12:25 352.01 352.03 351.84 351.90 0.0K
12:30 351.88 351.97 351.84 351.88 0.0K
12:35 351.86 351.88 351.75 351.86 0.0K
12:40 351.87 351.87 351.60 351.60 0.0K
12:45 351.57 351.57 351.24 351.50 0.0K
12:50 351.50 351.82 351.45 351.72 0.0K
12:55 351.72 352.02 351.72 351.78 0.0K
13:00 351.89 352.02 351.17 351.61 0.0K
13:05 351.63 351.80 350.93 350.93 0.0K
13:10 350.87 351.45 350.87 351.31 0.0K
13:15 351.12 351.53 350.98 351.53 0.0K
13:20 351.51 351.79 351.51 351.65 0.0K
13:25 351.62 351.64 351.37 351.40 0.0K
13:30 351.33 351.42 351.04 351.39 0.0K
13:35 351.30 351.47 351.04 351.47 0.0K
13:40 351.57 351.64 351.34 351.40 0.0K
13:45 351.22 351.38 351.05 351.31 0.0K
13:50 351.30 351.67 351.17 351.52 0.0K
13:55 351.52 351.68 351.49 351.55 0.0K
14:00 351.55 351.55 351.02 351.06 0.0K
14:05 351.17 351.36 351.03 351.30 0.0K
14:10 351.23 351.29 351.02 351.08 0.0K
14:15 351.07 351.14 350.97 351.02 0.0K
14:20 350.96 351.00 350.52 350.52 0.0K
14:25 350.47 350.59 350.33 350.33 0.0K
14:30 350.17 350.26 349.92 349.92 0.0K
14:35 349.86 350.04 349.64 349.69 0.0K
14:40 349.73 350.10 349.73 350.07 0.0K
14:45 350.10 350.64 350.08 350.52 0.0K
14:50 350.60 350.73 350.26 350.26 0.0K
14:55 350.35 350.59 350.26 350.27 0.0K
15:00 350.28 350.57 350.07 350.47 0.0K
15:05 350.51 350.66 350.37 350.38 0.0K
15:10 350.40 350.55 350.29 350.42 0.0K
15:15 350.41 350.67 350.32 350.44 0.0K
15:20 350.53 350.54 350.16 350.18 0.0K
15:25 350.20 350.32 350.16 350.20 0.0K
15:30 350.11 350.11 347.51 348.81 0.0K
15:35 348.94 349.44 348.53 349.44 0.0K
15:40 349.52 350.58 349.40 350.41 0.0K
15:45 350.30 350.53 349.95 350.11 0.0K
15:50 350.21 350.95 350.10 350.95 0.0K
15:55 350.91 351.24 350.91 351.09 0.0K
16:00 351.18 351.96 351.18 351.65 0.0K
16:05 351.75 351.75 350.33 350.54 0.0K
16:10 350.36 350.65 349.60 349.64 0.0K
16:15 349.57 349.87 349.57 349.76 0.0K
16:20 349.82 350.32 349.50 350.25 0.0K
16:25 350.28 350.28 349.83 350.01 0.0K
16:30 349.94 350.60 349.88 350.50 0.0K
16:35 350.46 350.56 350.13 350.23 0.0K
16:40 350.24 350.38 349.88 350.35 0.0K
16:45 350.32 350.47 350.06 350.06 0.0K
16:50 349.95 350.07 349.03 349.04 0.0K
16:55 349.10 349.25 348.58 348.58 0.0K
17:00 348.49 348.73 348.49 348.65 0.0K
17:05 348.75 349.13 348.71 348.74 0.0K
17:10 348.70 348.78 348.47 348.54 0.0K
17:15 348.49 348.89 348.49 348.57 0.0K
17:20 348.52 348.83 348.51 348.83 0.0K
17:25 348.91 348.94 348.60 348.60 0.0K
17:30 348.63 348.93 348.20 348.20 0.0K
17:35 348.18 349.34 348.18 349.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar