DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
381.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 398.23 398.26 398.18 398.18 0.0K
09:00 398.26 398.36 398.19 398.26 0.0K
09:05 398.38 398.49 398.20 398.49 0.0K
09:10 398.46 398.46 398.12 398.12 0.0K
09:15 398.21 398.21 398.04 398.20 0.0K
09:20 398.27 398.30 398.11 398.30 0.0K
09:25 398.22 398.33 398.08 398.17 0.0K
09:30 398.07 398.21 397.82 397.89 0.0K
09:35 397.85 398.03 397.85 397.98 0.0K
09:40 397.99 398.06 397.89 397.99 0.0K
09:45 397.91 397.93 397.73 397.84 0.0K
09:50 397.85 398.04 397.85 397.85 0.0K
09:55 397.80 398.05 397.78 397.93 0.0K
10:00 397.91 399.06 397.90 398.80 0.0K
10:05 398.77 398.80 397.90 397.92 0.0K
10:10 397.92 398.01 397.84 397.90 0.0K
10:15 397.90 397.98 397.79 397.96 0.0K
10:20 397.96 397.96 397.75 397.81 0.0K
10:25 397.77 397.87 397.77 397.83 0.0K
10:30 397.79 397.83 397.72 397.73 0.0K
10:35 397.70 397.73 397.56 397.68 0.0K
10:40 397.68 397.74 397.62 397.74 0.0K
10:45 397.75 397.75 397.54 397.54 0.0K
10:50 397.54 397.54 397.44 397.48 0.0K
10:55 397.51 397.54 397.42 397.42 0.0K
11:00 397.44 397.44 397.12 397.16 0.0K
11:05 397.10 397.24 396.99 397.22 0.0K
11:10 397.24 397.30 397.20 397.20 0.0K
11:15 397.24 397.51 397.24 397.41 0.0K
11:20 397.41 397.42 397.30 397.32 0.0K
11:25 397.32 397.32 397.23 397.31 0.0K
11:30 397.29 397.29 397.18 397.21 0.0K
11:35 397.26 397.37 397.22 397.35 0.0K
11:40 397.37 397.42 397.32 397.42 0.0K
11:45 397.44 397.48 397.29 397.31 0.0K
11:50 397.31 397.41 397.30 397.41 0.0K
11:55 397.33 397.43 397.27 397.41 0.0K
12:00 397.41 397.60 397.37 397.50 0.0K
12:05 397.58 398.33 397.58 398.33 0.0K
12:10 398.30 398.37 398.11 398.11 0.0K
12:15 398.17 398.21 398.00 398.07 0.0K
12:20 398.07 398.11 397.87 397.89 0.0K
12:25 397.83 397.91 397.77 397.81 0.0K
12:30 397.85 397.89 397.74 397.77 0.0K
12:35 397.76 397.89 397.74 397.89 0.0K
12:40 397.89 397.97 397.89 397.93 0.0K
12:45 397.94 397.94 397.79 397.79 0.0K
12:50 397.86 397.86 397.71 397.81 0.0K
12:55 397.81 398.05 397.81 398.05 0.0K
13:00 398.07 398.24 398.07 398.24 0.0K
13:05 398.22 398.24 398.15 398.24 0.0K
13:10 398.22 398.36 398.18 398.18 0.0K
13:15 398.20 398.26 398.20 398.22 0.0K
13:20 398.25 398.37 398.23 398.33 0.0K
13:25 398.33 398.49 398.33 398.46 0.0K
13:30 398.46 398.52 398.40 398.46 0.0K
13:35 398.41 398.57 398.41 398.50 0.0K
13:40 398.52 398.76 398.48 398.65 0.0K
13:45 398.65 398.65 398.43 398.48 0.0K
13:50 398.52 398.71 398.46 398.69 0.0K
13:55 398.65 398.71 398.61 398.67 0.0K
14:00 398.68 398.69 398.48 398.52 0.0K
14:05 398.50 398.54 398.41 398.41 0.0K
14:10 398.41 398.46 398.39 398.42 0.0K
14:15 398.42 398.52 398.41 398.50 0.0K
14:20 398.56 398.56 398.34 398.38 0.0K
14:25 398.38 398.42 398.34 398.38 0.0K
14:30 398.34 398.42 398.21 398.25 0.0K
14:35 398.25 398.25 398.08 398.13 0.0K
14:40 398.10 398.45 398.10 398.38 0.0K
14:45 398.40 398.53 398.36 398.51 0.0K
14:50 398.45 398.51 398.36 398.40 0.0K
14:55 398.41 398.53 398.38 398.38 0.0K
15:00 398.38 398.45 398.36 398.45 0.0K
15:05 398.45 398.69 398.45 398.67 0.0K
15:10 398.69 398.69 398.44 398.52 0.0K
15:15 398.52 398.52 398.34 398.44 0.0K
15:20 398.44 398.44 398.22 398.22 0.0K
15:25 398.22 398.26 398.15 398.18 0.0K
15:30 398.14 398.14 396.95 396.95 0.0K
15:35 396.98 397.03 396.76 396.99 0.0K
15:40 397.08 397.09 396.80 397.01 0.0K
15:45 397.03 397.30 397.01 397.16 0.0K
15:50 397.15 397.61 397.12 397.61 0.0K
15:55 397.66 397.66 397.44 397.54 0.0K
16:00 397.48 397.48 396.93 397.20 0.0K
16:05 397.14 397.29 396.97 396.97 0.0K
16:10 397.06 397.08 396.49 396.51 0.0K
16:15 396.47 396.67 396.41 396.67 0.0K
16:20 396.69 397.37 396.69 397.32 0.0K
16:25 397.35 397.70 397.29 397.68 0.0K
16:30 397.67 397.67 397.44 397.49 0.0K
16:35 397.55 397.71 397.44 397.58 0.0K
16:40 397.69 398.03 397.63 398.03 0.0K
16:45 398.00 398.14 397.91 398.06 0.0K
16:50 397.98 398.04 397.85 398.00 0.0K
16:55 398.06 398.21 397.91 398.20 0.0K
17:00 398.24 398.44 398.12 398.42 0.0K
17:05 398.45 398.69 398.45 398.69 0.0K
17:10 398.74 398.74 398.56 398.62 0.0K
17:15 398.69 398.87 398.63 398.87 0.0K
17:20 398.82 398.84 398.63 398.64 0.0K
17:25 398.68 398.68 398.39 398.41 0.0K
17:30 398.37 398.55 398.27 398.52 0.0K
17:35 398.55 398.95 398.43 398.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar